BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40666
0.09%
Bitcoin
93,372.50
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Toys (DJUSTY)

  6. DJ US Toys (DJUSTY) Historical

DJ US Toys

DJ US Toys (DJUSTY)

DOWI
1,273.48
-0.65
(-0.05%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326584001273.48-0.65-0.051273.191282.911270.5817098525
17325720001274.13-4.06-0.321282.891286.281271.9823159190
17323128001278.192.660.211276.81280.431268.9325277755
17322264001275.53-6-0.471283.641284.131263.7430528203
17321400001281.53-4.06-0.321283.791285.831272.3526702469
17320536001285.5918.311.441264.161287.461255.7221296566
17319672001267.2816.431.311249.571269.691246.4123982874
17317080001250.85-29.14-2.281275.41275.41249.8217737781
17316216001279.99-0.03-0.001273.681285.21270.1514287433
17315352001280.02-7.08-0.551287.911289.171277.7617885263
17314488001287.17.080.551277.941289.761273.0615308577
17313624001280.0221.131.681260.311284.051260.3121914754
17311032001258.89-11.29-0.891266.35991266.35991251.8918356902
17310168001270.1835.252.851251.181274.961241.0923371343
17309304001234.939.930.811229.781242.11991219.0827721339
1730844000122518.481.531207.261225.451201.4618941259
17307576001206.52-3.66-0.301220.771221.11991205.3428913582
17304948001210.181.890.161207.2412181196.222321747
17304084001208.2951.014.411197.531215.261186.3547017360
17303220001157.2817.141.501139.951165.061137.8818180064
17302356001140.148.470.751129.921145.981122.9515873995
17301492001131.67-1.73-0.151133.731143.341129.5115141678
17298900001133.44.980.441133.251147.711131.859916535152
17298036001128.421.720.151131.731137.251125.1516817878
17297172001126.7-4.1-0.361135.081139.011123.7416579557
17296308001130.88.470.751124.891132.841120.6614133244
17295444001122.333.70.331112.261122.791110.5812426652
17292852001118.633.890.351114.171118.681109.2414471348
17291988001114.74-12.37-1.101130.681133.141112.113275216
17291124001127.1099-2.74-0.241130.21131.271123.7312014332
17290260001129.856.540.581123.011139.021123.0113401337
17289396001123.31-4.64-0.411130.681130.811117.412898311
17286804001127.956.680.601121.881133.731121.2611219340
17285940001121.27-6.59-0.581119.35991126.881119.359912455799
17285076001127.859910.210.911118.61136.85991117.8215453180
17284212001117.65-3.57-0.321123.081123.081098.635043975
17283348001121.22-0.74-0.071120.631125.231113.6813659555
17280756001121.9613.731.241112.311122.181103.4816106116
17279892001108.23-21.58-1.911124.961126.071104.7115001721
17279028001129.811.970.171126.491133.061118.4612538375
17278164001127.84-12.45-1.091139.91140.961118.9512877651
17277300001140.29-0.88-0.081140.911146.151133.7611526898
17274708001141.171.650.141142.041148.711137.4713362322
17273844001139.52-5.16-0.451146.51156.11134.9714769158
17272980001144.68-0.47-0.041145.471149.941140.7813855519
17272116001145.1513.651.211132.841146.311125.917046354
17271252001131.52.330.211133.081137.341125.0316797590
17268660001129.17-15.18-1.331138.661139.161120.6846358140
17267796001144.3510.740.951143.41159.641141.5131721908
17266932001133.6099-6.34-0.561142.11991150.011130.426670018
17266068001139.95-11.36-0.991153.36991163.321135.9323848352
17265204001151.316.160.541150.161156.341145.609925748787
17262612001145.159.890.871139.531151.011137.1725556031
17261748001135.268.160.721129.881140.071126.4823687185
17260884001127.1-4.57-0.401130.241130.241107.3424643848
17260020001131.671.660.151132.011137.471122.369921081919
17259156001130.012.410.211125.691132.61115.3235294839
17256564001127.6-10.69-0.941139.721150.641120.5444954451
17255700001138.29-2.49-0.221139.961142.641132.1627841860
17254836001140.788.730.771130.971147.891129.4818395265
17253972001132.05-35.45-3.041165.451165.451125.3127700890
17250516001167.58.270.711161.331168.351156.8529495607
17249652001159.233.140.271161.061171.981158.119933766130
17248788001156.09-6.21-0.531162.21164.211151.6828675529
17247924001162.31.810.161159.681166.851155.8531865328

Your Recent History

DOWI
DJUSTY
DJ US Toys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68