Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Value | DJUSVA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.30 | 0.44% | 4,425.10 | 15:02:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,416.05 | 4,409.96 | 4,433.17 | 4,425.10 | 4,405.80 |
DJUSVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4,405.80 | 70.08 | 1.62% | 4,361.03 | 4,406.34 | 4,359.17 | 0 |
Mar 26 2024 | 4,335.72 | -4.82 | -0.11% | 4,347.41 | 4,352.79 | 4,335.29 | 0 |
Mar 25 2024 | 4,340.54 | -3.80 | -0.09% | 4,343.81 | 4,360.21 | 4,339.00 | 0 |
Mar 22 2024 | 4,344.34 | -24.50 | -0.56% | 4,372.85 | 4,376.25 | 4,343.72 | 0 |
Mar 21 2024 | 4,368.84 | 32.66 | 0.75% | 4,354.33 | 4,379.47 | 4,350.46 | 0 |
Mar 20 2024 | 4,336.18 | 34.46 | 0.80% | 4,296.37 | 4,339.54 | 4,290.74 | 0 |
Mar 19 2024 | 4,301.72 | 18.36 | 0.43% | 4,282.23 | 4,303.31 | 4,278.61 | 0 |
Mar 18 2024 | 4,283.36 | 11.80 | 0.28% | 4,285.36 | 4,294.23 | 4,267.88 | 0 |
Mar 15 2024 | 4,271.56 | -2.60 | -0.06% | 4,254.29 | 4,284.77 | 4,254.29 | 0 |
Mar 14 2024 | 4,274.16 | -33.34 | -0.77% | 4,302.73 | 4,309.30 | 4,251.42 | 0 |
Mar 13 2024 | 4,307.50 | 4.93 | 0.11% | 4,309.98 | 4,323.86 | 4,297.12 | 0 |
Mar 12 2024 | 4,302.57 | 15.06 | 0.35% | 4,296.81 | 4,311.69 | 4,282.72 | 0 |
Mar 11 2024 | 4,287.51 | 18.17 | 0.43% | 4,262.51 | 4,288.98 | 4,254.60 | 0 |
Mar 08 2024 | 4,269.34 | -0.12 | 0.00% | 4,272.93 | 4,290.85 | 4,265.68 | 0 |
Mar 07 2024 | 4,269.46 | 19.10 | 0.45% | 4,272.40 | 4,280.78 | 4,263.93 | 0 |
Mar 06 2024 | 4,250.36 | 24.16 | 0.57% | 4,246.59 | 4,267.32 | 4,237.71 | 0 |
Mar 05 2024 | 4,226.20 | -8.44 | -0.20% | 4,227.26 | 4,252.85 | 4,213.02 | 0 |
Mar 04 2024 | 4,234.64 | 13.46 | 0.32% | 4,219.30 | 4,244.04 | 4,216.10 | 0 |
Mar 01 2024 | 4,221.18 | 16.32 | 0.39% | 4,207.22 | 4,224.28 | 4,193.63 | 0 |
Feb 29 2024 | 4,204.86 | 11.54 | 0.28% | 4,209.08 | 4,216.22 | 4,190.42 | 0 |
Feb 28 2024 | 4,193.32 | -2.40 | -0.06% | 4,185.88 | 4,207.46 | 4,182.16 | 0 |