ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSVE DJ US Conventional Electricity

317.07
2.40 (0.76%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Conventional Electricity DJUSVE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.40 0.76% 317.07 15:00:42
Open Price Low Price High Price Close Price Previous Close
314.84 314.05 317.47 317.07 314.67
more quote information »

DJUSVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 317.07 2.40 0.76% 314.84 317.47 314.05 92,447,170
Mar 27 2024 314.67 7.79 2.54% 309.33 314.73 309.33 106,086,267
Mar 26 2024 306.88 -4.03 -1.30% 311.31 312.98 306.84 97,377,425
Mar 25 2024 310.91 2.53 0.82% 309.53 311.08 308.59 83,221,222
Mar 22 2024 308.38 0.69 0.22% 309.09 310.12 308.09 82,661,809
Mar 21 2024 307.69 -0.65 -0.21% 309.30 311.24 307.66 121,937,884
Mar 20 2024 308.34 1.70 0.55% 306.40 309.16 306.16 98,473,034
Mar 19 2024 306.64 3.46 1.14% 303.82 307.01 303.24 97,883,969
Mar 18 2024 303.18 1.24 0.41% 302.22 305.38 300.56 104,768,216
Mar 15 2024 301.94 0.48 0.16% 300.32 303.31 299.97 202,599,590
Mar 14 2024 301.46 -2.00 -0.66% 302.63 304.02 299.54 115,516,873
Mar 13 2024 303.46 2.59 0.86% 304.12 306.18 302.98 103,748,337
Mar 12 2024 300.87 -1.98 -0.65% 301.52 302.45 298.56 91,966,967
Mar 11 2024 302.85 0.84 0.28% 301.86 303.75 300.03 97,062,514
Mar 08 2024 302.01 0.67 0.22% 302.09 302.90 299.41 114,586,500
Mar 07 2024 301.34 2.45 0.82% 301.67 301.82 300.17 102,824,778
Mar 06 2024 298.89 2.61 0.88% 298.20 300.73 297.66 114,345,280
Mar 05 2024 296.28 -0.41 -0.14% 297.64 302.92 295.12 128,378,724
Mar 04 2024 296.69 4.54 1.55% 291.27 297.19 290.89 99,722,432
Mar 01 2024 292.15 -1.70 -0.58% 292.98 292.98 288.51 125,371,960
Feb 29 2024 293.85 0.13 0.04% 294.77 296.47 292.12 163,514,616
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock