We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 390.51 | -0.01 | -0.00 | 391.17 | 392.88 | 388.71 | 80549724 |
| 1732053600 | 390.52 | 2.97 | 0.77 | 385.56 | 390.7 | 384.32 | 85534010 |
| 1731967200 | 387.55 | 2.77 | 0.72 | 384.23 | 388.83 | 383.73 | 85947478 |
| 1731708000 | 384.78 | 5.05 | 1.33 | 379.2 | 385.08 | 379.2 | 109570486 |
| 1731621600 | 379.73 | -0.79 | -0.21 | 380.71 | 383.43 | 379.17 | 82372993 |
| 1731535200 | 380.52 | -0.76 | -0.20 | 383.11 | 383.83 | 378.96 | 88184691 |
| 1731448800 | 381.28 | -4.91 | -1.27 | 385.34 | 385.71 | 379.17 | 89437851 |
| 1731362400 | 386.19 | 0.18 | 0.05 | 386.44 | 388.94 | 385.36 | 100556114 |
| 1731103200 | 386.01 | 6.41 | 1.69 | 380.84 | 386.81 | 380.84 | 114085831 |
| 1731016800 | 379.6 | 1.28 | 0.34 | 380.43 | 382.73 | 377.17 | 129563474 |
| 1730930400 | 378.32 | -5.2 | -1.36 | 379.87 | 380.16 | 375.29 | 154148069 |
| 1730844000 | 383.52 | 5.61 | 1.48 | 377.82 | 383.59 | 376.38 | 91987786 |
| 1730757600 | 377.91 | -4.32 | -1.13 | 377.39 | 380.39 | 375.96 | 125759170 |
| 1730494800 | 382.23 | -9.71 | -2.48 | 391.15 | 392.42 | 381.83 | 124452380 |
| 1730408400 | 391.94 | 5.09 | 1.32 | 387.05 | 394.33 | 387.05 | 115361337 |
| 1730322000 | 386.85 | -1.58 | -0.41 | 389.63 | 390.25 | 386.49 | 87676485 |
| 1730235600 | 388.43 | -8.54 | -2.15 | 391.59 | 391.99 | 388.34 | 88320989 |
| 1730149200 | 396.97 | 3.26 | 0.83 | 395.73 | 398.74 | 394.81 | 56980897 |
| 1729890000 | 393.71 | -5.54 | -1.39 | 401.56 | 401.56 | 393.41 | 66624084 |
| 1729803600 | 399.25 | -3.22 | -0.80 | 402.39 | 402.66 | 397.97 | 65919651 |
| 1729717200 | 402.47 | 3.74 | 0.94 | 398.84 | 402.47 | 398.58 | 73441346 |
| 1729630800 | 398.73 | -1.72 | -0.43 | 397.7 | 399.63 | 395.83 | 68981464 |
| 1729544400 | 400.45 | -1.37 | -0.34 | 403.11 | 404.26 | 398.8 | 63802421 |
| 1729285200 | 401.82 | 2.45 | 0.61 | 398.87 | 402.13 | 397.43 | 66221632 |
| 1729198800 | 399.37 | -4.53 | -1.12 | 405.48 | 405.48 | 399.21 | 78099575 |
| 1729112400 | 403.9 | 8.16 | 2.06 | 397.22 | 404.44 | 395.79 | 78827255 |
| 1729026000 | 395.74 | 1.15 | 0.29 | 396.48 | 398.65 | 395.41 | 89562728 |
| 1728939600 | 394.59 | 5.4 | 1.39 | 390.06 | 394.93 | 389.59 | 69504255 |
| 1728680400 | 389.19 | 3.62 | 0.94 | 384.03 | 389.24 | 382.67 | 68278759 |
| 1728594000 | 385.57 | -0.59 | -0.15 | 386.77 | 390.12 | 385.5 | 70072601 |
| 1728507600 | 386.16 | -4.09 | -1.05 | 388.83 | 389.63 | 384 | 86127746 |
| 1728421200 | 390.25 | -0.07 | -0.02 | 391.68 | 392.8 | 390.23 | 70748078 |
| 1728334800 | 390.32 | -9.8 | -2.45 | 398.83 | 399.34 | 389.02 | 97115778 |
| 1728075600 | 400.12 | -0.74 | -0.18 | 397.26 | 400.63 | 396.28 | 85365399 |
| 1727989200 | 400.86 | 0.14 | 0.03 | 402.79 | 404.36 | 400 | 87256969 |
| 1727902800 | 400.72 | 0.41 | 0.10 | 397.74 | 401.54 | 397.48 | 79151499 |
| 1727816400 | 400.31 | 3.38 | 0.85 | 396.64 | 400.83 | 393.76 | 78055040 |
| 1727730000 | 396.93 | 1.06 | 0.27 | 396.64 | 397.62 | 393.12 | 90248150 |
| 1727470800 | 395.87 | 4.15 | 1.06 | 393.28 | 396.82 | 393.1 | 64440012 |
| 1727384400 | 391.72 | -3.41 | -0.86 | 394.61 | 395.97 | 390.56 | 75156142 |
| 1727298000 | 395.13 | 2.69 | 0.69 | 394.14 | 396.67 | 391.74 | 91259690 |
| 1727211600 | 392.44 | -2.77 | -0.70 | 392.66 | 397.3 | 391.58 | 98191767 |
| 1727125200 | 395.21 | 4.16 | 1.06 | 393.8 | 395.6 | 391.62 | 105765320 |
| 1726866000 | 391.05 | 12.39 | 3.27 | 384.68 | 391.86 | 384.68 | 221475830 |
| 1726779600 | 378.66 | -2.16 | -0.57 | 380.19 | 381.18 | 375.61 | 120876517 |
| 1726693200 | 380.82 | -2.69 | -0.70 | 382.83 | 384.21 | 379.8 | 93573052 |
| 1726606800 | 383.51 | -0.33 | -0.09 | 384.3 | 385.1 | 382.32 | 78830013 |
| 1726520400 | 383.84 | 2.89 | 0.76 | 382.22 | 384.82 | 380.88 | 84157046 |
| 1726261200 | 380.95 | 5.62 | 1.50 | 376.71 | 381.1 | 375.55 | 73141906 |
| 1726174800 | 375.33 | 0.74 | 0.20 | 374.69 | 376.2 | 373.28 | 92282109 |
| 1726088400 | 374.59 | 2.31 | 0.62 | 372.27 | 374.85 | 368.78 | 90329441 |
| 1726002000 | 372.28 | 1.69 | 0.46 | 371.35 | 373.47 | 369.85 | 91402953 |
| 1725915600 | 370.59 | 3.33 | 0.91 | 368.7 | 370.61 | 366.36 | 85721877 |
| 1725656400 | 367.26 | -3.73 | -1.01 | 371.54 | 372.42 | 367.26 | 86634374 |
| 1725570000 | 370.99 | -0.95 | -0.26 | 374.99 | 375.11 | 370.1 | 82850190 |
| 1725483600 | 371.94 | 3.19 | 0.87 | 370.2 | 374.49 | 370.05 | 88614987 |
| 1725397200 | 368.75 | -1.68 | -0.45 | 370.39 | 371.5 | 367.6 | 91959425 |
| 1725051600 | 370.43 | 2.45 | 0.67 | 368.06 | 370.92 | 366.89 | 77634572 |
| 1724965200 | 367.98 | 2.73 | 0.75 | 366.05 | 368.48 | 363.43 | 82771514 |
| 1724878800 | 365.25 | -0.43 | -0.12 | 366.59 | 368.39 | 364.93 | 59496134 |
| 1724792400 | 365.68 | -2.89 | -0.78 | 367.86 | 368.98 | 365.45 | 54347098 |
| 1724706000 | 368.57 | 2.35 | 0.64 | 367.44 | 369.93 | 367.44 | 64329085 |
| 1724446800 | 366.22 | 1.56 | 0.43 | 366.17 | 367.97 | 365.04 | 65358544 |
| 1724360400 | 364.66 | -1.49 | -0.41 | 365.76 | 366.94 | 363.52 | 79268455 |
| 1724274000 | 366.15 | 3.11 | 0.86 | 363.6 | 367.16 | 363.21 | 62602327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
