Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Conventional Electricity | DJUSVE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.40 | 0.76% | 317.07 | 15:00:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
314.84 | 314.05 | 317.47 | 317.07 | 314.67 |
DJUSVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 317.07 | 2.40 | 0.76% | 314.84 | 317.47 | 314.05 | 92,447,170 |
Mar 27 2024 | 314.67 | 7.79 | 2.54% | 309.33 | 314.73 | 309.33 | 106,086,267 |
Mar 26 2024 | 306.88 | -4.03 | -1.30% | 311.31 | 312.98 | 306.84 | 97,377,425 |
Mar 25 2024 | 310.91 | 2.53 | 0.82% | 309.53 | 311.08 | 308.59 | 83,221,222 |
Mar 22 2024 | 308.38 | 0.69 | 0.22% | 309.09 | 310.12 | 308.09 | 82,661,809 |
Mar 21 2024 | 307.69 | -0.65 | -0.21% | 309.30 | 311.24 | 307.66 | 121,937,884 |
Mar 20 2024 | 308.34 | 1.70 | 0.55% | 306.40 | 309.16 | 306.16 | 98,473,034 |
Mar 19 2024 | 306.64 | 3.46 | 1.14% | 303.82 | 307.01 | 303.24 | 97,883,969 |
Mar 18 2024 | 303.18 | 1.24 | 0.41% | 302.22 | 305.38 | 300.56 | 104,768,216 |
Mar 15 2024 | 301.94 | 0.48 | 0.16% | 300.32 | 303.31 | 299.97 | 202,599,590 |
Mar 14 2024 | 301.46 | -2.00 | -0.66% | 302.63 | 304.02 | 299.54 | 115,516,873 |
Mar 13 2024 | 303.46 | 2.59 | 0.86% | 304.12 | 306.18 | 302.98 | 103,748,337 |
Mar 12 2024 | 300.87 | -1.98 | -0.65% | 301.52 | 302.45 | 298.56 | 91,966,967 |
Mar 11 2024 | 302.85 | 0.84 | 0.28% | 301.86 | 303.75 | 300.03 | 97,062,514 |
Mar 08 2024 | 302.01 | 0.67 | 0.22% | 302.09 | 302.90 | 299.41 | 114,586,500 |
Mar 07 2024 | 301.34 | 2.45 | 0.82% | 301.67 | 301.82 | 300.17 | 102,824,778 |
Mar 06 2024 | 298.89 | 2.61 | 0.88% | 298.20 | 300.73 | 297.66 | 114,345,280 |
Mar 05 2024 | 296.28 | -0.41 | -0.14% | 297.64 | 302.92 | 295.12 | 128,378,724 |
Mar 04 2024 | 296.69 | 4.54 | 1.55% | 291.27 | 297.19 | 290.89 | 99,722,432 |
Mar 01 2024 | 292.15 | -1.70 | -0.58% | 292.98 | 292.98 | 288.51 | 125,371,960 |
Feb 29 2024 | 293.85 | 0.13 | 0.04% | 294.77 | 296.47 | 292.12 | 163,514,616 |