Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap Value | DJUSVL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.78 | 0.10% | 3,656.92 | 15:03:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,660.57 | 3,645.64 | 3,674.49 | 3,656.92 | 3,653.14 |
DJUSVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,656.92 | 3.78 | 0.10% | 3,660.57 | 3,674.49 | 3,645.64 | 0 |
Apr 17 2024 | 3,653.14 | -1.73 | -0.05% | 3,665.63 | 3,673.16 | 3,640.03 | 0 |
Apr 16 2024 | 3,654.87 | -19.16 | -0.52% | 3,678.91 | 3,679.66 | 3,648.65 | 0 |
Apr 15 2024 | 3,674.03 | -10.12 | -0.27% | 3,715.70 | 3,729.42 | 3,663.88 | 0 |
Apr 12 2024 | 3,684.15 | -62.58 | -1.67% | 3,721.38 | 3,727.63 | 3,675.76 | 0 |
Apr 11 2024 | 3,746.73 | -4.23 | -0.11% | 3,758.93 | 3,762.26 | 3,724.93 | 0 |
Apr 10 2024 | 3,750.96 | -42.36 | -1.12% | 3,760.50 | 3,769.74 | 3,731.74 | 0 |
Apr 09 2024 | 3,793.32 | 8.02 | 0.21% | 3,790.00 | 3,797.01 | 3,761.58 | 0 |
Apr 08 2024 | 3,785.30 | -3.27 | -0.09% | 3,789.84 | 3,796.95 | 3,784.14 | 0 |
Apr 05 2024 | 3,788.57 | 18.06 | 0.48% | 3,769.40 | 3,800.40 | 3,760.69 | 0 |
Apr 04 2024 | 3,770.51 | -41.38 | -1.09% | 3,834.57 | 3,837.34 | 3,765.60 | 0 |
Apr 03 2024 | 3,811.89 | -15.01 | -0.39% | 3,820.70 | 3,831.43 | 3,802.24 | 0 |
Apr 02 2024 | 3,826.90 | -18.69 | -0.49% | 3,835.95 | 3,835.95 | 3,816.85 | 0 |
Apr 01 2024 | 3,845.59 | -12.46 | -0.32% | 3,854.00 | 3,860.94 | 3,838.71 | 0 |
Mar 28 2024 | 3,858.05 | 13.97 | 0.36% | 3,853.26 | 3,865.91 | 3,847.69 | 0 |
Mar 27 2024 | 3,844.08 | 58.37 | 1.54% | 3,809.39 | 3,844.74 | 3,807.66 | 0 |
Mar 26 2024 | 3,785.71 | -3.84 | -0.10% | 3,792.98 | 3,797.12 | 3,785.26 | 0 |
Mar 25 2024 | 3,789.55 | -5.05 | -0.13% | 3,790.67 | 3,803.54 | 3,787.64 | 0 |
Mar 22 2024 | 3,794.60 | -16.52 | -0.43% | 3,813.98 | 3,817.47 | 3,793.96 | 0 |
Mar 21 2024 | 3,811.12 | 25.97 | 0.69% | 3,800.86 | 3,822.75 | 3,796.78 | 0 |
Mar 20 2024 | 3,785.15 | 22.98 | 0.61% | 3,758.24 | 3,786.86 | 3,752.11 | 0 |
Mar 19 2024 | 3,762.17 | 11.31 | 0.30% | 3,750.00 | 3,763.78 | 3,744.54 | 0 |