PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Distillers & Vintners | DJUSVN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.06 | -0.2% | 521.97 | 15:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.68 | 516.27 | 523.21 | 521.97 | 523.03 |
DJUSVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 521.97 | -1.06 | -0.2% | 520.68 | 523.21 | 516.27 | 1,368,215 |
| May 24 2022 | 523.03 | 10.12 | 1.97% | 511.32 | 523.85 | 511.32 | 2,203,821 |
| May 23 2022 | 512.91 | 7.73 | 1.53% | 509.17 | 516.27 | 507.34 | 2,417,210 |
| May 20 2022 | 505.18 | 1.28 | 0.25% | 504.59 | 507.49 | 499.44 | 2,696,871 |
| May 19 2022 | 503.90 | -4.70 | -0.92% | 507.49 | 509.45 | 496.01 | 2,420,059 |
| May 18 2022 | 508.60 | -31.96 | -5.91% | 539.60 | 539.60 | 508.15 | 2,455,981 |
| May 17 2022 | 540.56 | 3.09 | 0.57% | 540.23 | 542.57 | 535.09 | 1,563,870 |
| May 16 2022 | 537.47 | 1.18 | 0.22% | 536.76 | 539.59 | 533.80 | 1,552,239 |
| May 13 2022 | 536.29 | 9.10 | 1.73% | 528.10 | 538.68 | 525.70 | 2,097,809 |
| May 12 2022 | 527.19 | -0.66 | -0.13% | 526.14 | 533.38 | 522.22 | 2,049,893 |
| May 11 2022 | 527.85 | -1.82 | -0.34% | 529.64 | 537.73 | 527.00 | 1,904,039 |
| May 10 2022 | 529.67 | 1.45 | 0.27% | 535.30 | 535.30 | 523.59 | 2,265,303 |
| May 09 2022 | 528.22 | -1.64 | -0.31% | 529.16 | 535.35 | 524.28 | 2,053,051 |
| May 06 2022 | 529.86 | -8.42 | -1.56% | 537.24 | 537.24 | 527.74 | 2,720,175 |
| May 05 2022 | 538.28 | -6.60 | -1.21% | 544.13 | 544.13 | 537.01 | 2,872,949 |
| May 04 2022 | 544.88 | 16.20 | 3.06% | 528.45 | 545.81 | 525.34 | 2,243,959 |
| May 03 2022 | 528.68 | 3.24 | 0.62% | 528.08 | 533.48 | 526.00 | 2,099,623 |
| May 02 2022 | 525.44 | -7.33 | -1.38% | 535.52 | 537.09 | 520.51 | 2,114,605 |
| Apr 29 2022 | 532.77 | -9.11 | -1.68% | 539.94 | 542.33 | 531.42 | 2,272,382 |
| Apr 28 2022 | 541.88 | 4.04 | 0.75% | 537.97 | 544.23 | 534.49 | 1,488,893 |
| Apr 27 2022 | 537.84 | 3.75 | 0.7% | 534.09 | 542.48 | 532.85 | 2,126,737 |
| Apr 26 2022 | 534.09 | -2.14 | -0.4% | 533.20 | 540.51 | 531.63 | 2,071,003 |
