DJUSVN

DJ US Distillers & Vintn... Historical Data - DJUSVN

Index Name Index Symbol Market Stock Type
DJ US Distillers & Vintners DJUSVN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.06 -0.2% 521.97 15:04:36
Open Price Low Price High Price Close Price Previous Close
520.68 516.27 523.21 521.97 523.03
more quote information »

DJUSVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 521.97 -1.06 -0.2% 520.68 523.21 516.27 1,368,215
May 24 2022 523.03 10.12 1.97% 511.32 523.85 511.32 2,203,821
May 23 2022 512.91 7.73 1.53% 509.17 516.27 507.34 2,417,210
May 20 2022 505.18 1.28 0.25% 504.59 507.49 499.44 2,696,871
May 19 2022 503.90 -4.70 -0.92% 507.49 509.45 496.01 2,420,059
May 18 2022 508.60 -31.96 -5.91% 539.60 539.60 508.15 2,455,981
May 17 2022 540.56 3.09 0.57% 540.23 542.57 535.09 1,563,870
May 16 2022 537.47 1.18 0.22% 536.76 539.59 533.80 1,552,239
May 13 2022 536.29 9.10 1.73% 528.10 538.68 525.70 2,097,809
May 12 2022 527.19 -0.66 -0.13% 526.14 533.38 522.22 2,049,893
May 11 2022 527.85 -1.82 -0.34% 529.64 537.73 527.00 1,904,039
May 10 2022 529.67 1.45 0.27% 535.30 535.30 523.59 2,265,303
May 09 2022 528.22 -1.64 -0.31% 529.16 535.35 524.28 2,053,051
May 06 2022 529.86 -8.42 -1.56% 537.24 537.24 527.74 2,720,175
May 05 2022 538.28 -6.60 -1.21% 544.13 544.13 537.01 2,872,949
May 04 2022 544.88 16.20 3.06% 528.45 545.81 525.34 2,243,959
May 03 2022 528.68 3.24 0.62% 528.08 533.48 526.00 2,099,623
May 02 2022 525.44 -7.33 -1.38% 535.52 537.09 520.51 2,114,605
Apr 29 2022 532.77 -9.11 -1.68% 539.94 542.33 531.42 2,272,382
Apr 28 2022 541.88 4.04 0.75% 537.97 544.23 534.49 1,488,893
Apr 27 2022 537.84 3.75 0.7% 534.09 542.48 532.85 2,126,737
Apr 26 2022 534.09 -2.14 -0.4% 533.20 540.51 531.63 2,071,003
See More Historical Prices »
Your Recent History
DOWI
DJUSVN
DJ US Dist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 05:56:22