We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 337.03 | -4 | -1.17 | 341.4 | 341.76 | 335.68 | 3839993 |
| 1738879200 | 341.03 | -2.54 | -0.74 | 343.77 | 346.96 | 340.56 | 4282036 |
| 1738792800 | 343.57 | -1 | -0.29 | 344.17 | 345.96 | 342.14 | 4454242 |
| 1738706400 | 344.57 | -3.37 | -0.97 | 347.6 | 350.02 | 343.53 | 5398515 |
| 1738620000 | 347.94 | -12.66 | -3.51 | 358.56 | 358.56 | 335.33 | 8258688 |
| 1738360800 | 360.6 | -5.94 | -1.62 | 365.74 | 367.14 | 358.93 | 9117475 |
| 1738274400 | 366.54 | 4.67 | 1.29 | 366.28 | 371.55 | 363.05 | 4886562 |
| 1738188000 | 361.87 | -2.2 | -0.60 | 364.12 | 365.45 | 360 | 4881615 |
| 1738101600 | 364.07 | -10.87 | -2.90 | 374.67 | 375.42 | 363.49 | 4810456 |
| 1738015200 | 374.94 | 9.01 | 2.46 | 367.07 | 376.84 | 367.07 | 6492344 |
| 1737756000 | 365.93 | 7.28 | 2.03 | 358.82 | 366.43 | 358.82 | 5639791 |
| 1737669600 | 358.65 | 1.12 | 0.31 | 358.94 | 358.94 | 353.85 | 4763046 |
| 1737583200 | 357.53 | -8.22 | -2.25 | 365.57 | 365.57 | 356.43 | 5449005 |
| 1737496800 | 365.75 | -3.03 | -0.82 | 368.62 | 369.98 | 361.11 | 7538074 |
| 1737151200 | 368.78 | 0.05 | 0.01 | 369.25 | 373.64 | 366.94 | 5776028 |
| 1737064800 | 368.73 | 6.93 | 1.92 | 361.8 | 370.84 | 360.2 | 5765118 |
| 1736978400 | 361.8 | -4.12 | -1.13 | 366.98 | 371.44 | 361.01 | 5538756 |
| 1736892000 | 365.92 | -5.86 | -1.58 | 369.41 | 373.27 | 362.84 | 6260395 |
| 1736805600 | 371.78 | 7.86 | 2.16 | 363.92 | 377.38 | 355.98 | 10425337 |
| 1736546400 | 363.92 | -63.39 | -14.83 | 427.31 | 427.31 | 360.29 | 12941131 |
| 1736373600 | 427.31 | 0.57 | 0.13 | 426.46 | 430.05 | 424.93 | 4031379 |
| 1736287200 | 426.74 | -8.31 | -1.91 | 435.67 | 440.47 | 426 | 5045285 |
| 1736200800 | 435.05 | 2.89 | 0.67 | 432.45 | 444.55 | 432.45 | 7185006 |
| 1735941600 | 432.16 | -3.18 | -0.73 | 426.78 | 433.84 | 424.79 | 5246991 |
| 1735855200 | 435.34 | 0.52 | 0.12 | 435.11 | 440.48 | 434.47 | 3764488 |
| 1735682400 | 434.82 | 2.64 | 0.61 | 432.63 | 436.61 | 432.28 | 3413759 |
| 1735596000 | 432.18 | -7.12 | -1.62 | 439.04 | 439.04 | 432.11 | 4726949 |
| 1735336800 | 439.3 | -4.08 | -0.92 | 442.94 | 444.12 | 437.39 | 3500981 |
| 1735250400 | 443.38 | -2.58 | -0.58 | 445.7 | 447.07 | 442.67 | 3005366 |
| 1735077600 | 445.96 | -2.23 | -0.50 | 448.26 | 448.26 | 441.95 | 2037870 |
| 1734991200 | 448.19 | -4.49 | -0.99 | 451.98 | 453.44 | 442.77 | 4033147 |
| 1734732000 | 452.68 | 0.66 | 0.15 | 451.8 | 455.64 | 450.32 | 10176429 |
| 1734645600 | 452.02 | -1.83 | -0.40 | 454.23 | 460.34 | 451.81 | 5455320 |
| 1734559200 | 453.85 | -10.87 | -2.34 | 462.61 | 465.41 | 453.68 | 4406065 |
| 1734472800 | 464.72 | -2.12 | -0.45 | 465.52 | 468.94 | 463.23 | 4994966 |
| 1734386400 | 466.84 | -13.57 | -2.82 | 479.52 | 480.33 | 466.65 | 5005308 |
| 1734127200 | 480.41 | 0.32 | 0.07 | 479.92 | 484.01 | 476.29 | 2333202 |
| 1734040800 | 480.09 | -0.53 | -0.11 | 480.98 | 486.02 | 477.78 | 3331054 |
| 1733954400 | 480.62 | -4.87 | -1.00 | 488.08 | 489.82 | 479.72 | 4952731 |
| 1733868000 | 485.49 | -2.88 | -0.59 | 488.4 | 489.65 | 483.72 | 4822551 |
| 1733781600 | 488.37 | 10.31 | 2.16 | 477.52 | 489.64 | 475.89 | 4924374 |
| 1733522400 | 478.06 | -3.16 | -0.66 | 480.83 | 488.82 | 475.85 | 5226780 |
| 1733436000 | 481.22 | 12.41 | 2.65 | 468.81 | 484.97 | 468.01 | 7686035 |
| 1733349600 | 468.81 | 0.96 | 0.21 | 466.83 | 470.43 | 464.86 | 3681813 |
| 1733263200 | 467.85 | -2.92 | -0.62 | 470.68 | 473.19 | 466.97 | 3257101 |
| 1733176800 | 470.77 | -4.67 | -0.98 | 475.39 | 476.19 | 468.12 | 3392291 |
| 1732917600 | 475.44 | 8.61 | 1.84 | 467.05 | 475.96 | 467.05 | 2020271 |
| 1732744800 | 466.83 | 4.43 | 0.96 | 462.84 | 469.66 | 462.84 | 3345877 |
| 1732658400 | 462.4 | -15.35 | -3.21 | 477.34 | 477.4 | 456.35 | 5235127 |
| 1732572000 | 477.75 | 5.8 | 1.23 | 473.41 | 484.02 | 473.41 | 5258146 |
| 1732312800 | 471.95 | 0 | 0.00 | 473.45 | 476.63 | 469.79 | 4331349 |
| 1732226400 | 471.95 | 2.5 | 0.53 | 469.47 | 472.89 | 467.86 | 3017561 |
| 1732140000 | 469.45 | -0.72 | -0.15 | 470.17 | 470.68 | 466.4 | 2702263 |
| 1732053600 | 470.17 | 3.11 | 0.67 | 466.25 | 471.6 | 464.39 | 3095213 |
| 1731967200 | 467.06 | 0.08 | 0.02 | 466.79 | 468.2 | 464.65 | 2544706 |
| 1731708000 | 466.98 | -7.49 | -1.58 | 474.41 | 475.16 | 465.15 | 3896958 |
| 1731621600 | 474.47 | 3.15 | 0.67 | 471.37 | 478.34 | 471.37 | 3430400 |
| 1731535200 | 471.32 | 3.42 | 0.73 | 467.45 | 472.37 | 464.62 | 3212837 |
| 1731448800 | 467.9 | 2.59 | 0.56 | 465.19 | 469.22 | 465.19 | 3865039 |
| 1731362400 | 465.31 | 3.32 | 0.72 | 461.99 | 467.5 | 461.66 | 4525773 |
| 1731103200 | 461.99 | -0.49 | -0.11 | 460.98 | 464.7 | 460.72 | 3802954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
