Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mobile Telecommunications | DJUSWC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.71 | -3.11% | 333.68 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.46 | 333.33 | 352.34 | 333.68 | 344.39 |
DJUSWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 333.68 | -10.71 | -3.11% | 345.46 | 352.34 | 333.33 | 53,723,287 |
| Apr 19 2024 | 344.39 | 3.09 | 0.91% | 341.53 | 345.35 | 340.56 | 28,390,384 |
| Apr 18 2024 | 341.30 | 2.52 | 0.74% | 339.30 | 341.61 | 338.63 | 20,664,490 |
| Apr 17 2024 | 338.78 | 0.27 | 0.08% | 338.83 | 340.15 | 336.79 | 23,107,359 |
| Apr 16 2024 | 338.51 | -1.95 | -0.57% | 341.10 | 341.10 | 336.92 | 17,782,713 |
| Apr 15 2024 | 340.46 | 2.05 | 0.61% | 341.94 | 343.04 | 338.79 | 20,737,654 |
| Apr 12 2024 | 338.41 | -2.95 | -0.86% | 340.65 | 341.81 | 338.01 | 25,304,002 |
| Apr 11 2024 | 341.36 | -1.82 | -0.53% | 342.75 | 342.83 | 340.36 | 17,322,377 |
| Apr 10 2024 | 343.18 | -2.26 | -0.65% | 344.15 | 344.15 | 339.83 | 22,326,548 |
| Apr 09 2024 | 345.44 | -4.98 | -1.42% | 350.73 | 350.73 | 343.53 | 20,574,933 |
| Apr 08 2024 | 350.42 | -2.36 | -0.67% | 352.78 | 353.08 | 350.23 | 18,417,009 |
| Apr 05 2024 | 352.78 | -2.23 | -0.63% | 354.27 | 354.77 | 349.56 | 17,494,104 |
| Apr 04 2024 | 355.01 | -3.38 | -0.94% | 359.38 | 361.95 | 355.01 | 19,764,353 |
| Apr 03 2024 | 358.39 | 2.54 | 0.71% | 356.07 | 358.74 | 355.77 | 21,414,557 |
| Apr 02 2024 | 355.85 | 1.06 | 0.30% | 354.25 | 356.53 | 353.78 | 21,007,734 |
| Apr 01 2024 | 354.79 | 1.43 | 0.40% | 353.21 | 355.03 | 350.57 | 17,410,924 |
| Mar 28 2024 | 353.36 | 3.23 | 0.92% | 351.47 | 354.56 | 351.24 | 22,965,350 |
| Mar 27 2024 | 350.13 | 4.56 | 1.32% | 347.97 | 351.52 | 347.71 | 23,034,763 |
| Mar 26 2024 | 345.57 | -0.12 | -0.03% | 345.13 | 346.43 | 343.98 | 21,047,149 |
| Mar 25 2024 | 345.69 | 3.20 | 0.93% | 343.49 | 345.75 | 343.23 | 18,448,675 |
