We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 396.96 | 5.35 | 1.37 | 393.64 | 397.21 | 393.3 | 19757410 |
| 1738706400 | 391.61 | -1.56 | -0.40 | 390.42 | 394.28 | 389.95 | 22441456 |
| 1738620000 | 393.17 | 6.89 | 1.78 | 386.76 | 393.72 | 386.68 | 31530956 |
| 1738360800 | 386.28 | -1.41 | -0.36 | 388.36 | 390.14 | 384.5 | 47411738 |
| 1738274400 | 387.69 | -5.24 | -1.33 | 395.17 | 395.41 | 386.84 | 30800842 |
| 1738188000 | 392.93 | 8.74 | 2.27 | 398.01 | 398.71 | 392.5 | 29051289 |
| 1738101600 | 384.19 | -1.59 | -0.41 | 384.62 | 388.15 | 383.46 | 22030340 |
| 1738015200 | 385.78 | 8.33 | 2.21 | 380.21 | 387.49 | 380.21 | 36858890 |
| 1737756000 | 377.45 | 3.8 | 1.02 | 379.03 | 382.85 | 375.09 | 39575143 |
| 1737669600 | 373.65 | -0.1 | -0.03 | 375.61 | 377.06 | 372.73 | 26808599 |
| 1737583200 | 373.75 | -1.29 | -0.34 | 373.86 | 377.68 | 371.99 | 32809192 |
| 1737496800 | 375.04 | 1.75 | 0.47 | 373.14 | 378.51 | 372.99 | 25773098 |
| 1737151200 | 373.29 | 4.73 | 1.28 | 371.34 | 374.26 | 370.18 | 28104393 |
| 1737064800 | 368.56 | 1.97 | 0.54 | 366.17 | 369.02 | 365.99 | 26960808 |
| 1736978400 | 366.59 | -0.57 | -0.16 | 369.1 | 370.39 | 366.27 | 30905665 |
| 1736892000 | 367.16 | 1.42 | 0.39 | 366.01 | 367.53 | 363.54 | 19205217 |
| 1736805600 | 365.74 | 3.26 | 0.90 | 363.24 | 366.97 | 361.84 | 23344029 |
| 1736546400 | 362.48 | -9.42 | -2.53 | 365.58 | 366.21 | 360.57 | 31398311 |
| 1736373600 | 371.9 | 2.26 | 0.61 | 369.93 | 372.16 | 367.21 | 25436321 |
| 1736287200 | 369.64 | -4.04 | -1.08 | 373.26 | 377.23 | 368.79 | 36354385 |
| 1736200800 | 373.68 | -8.32 | -2.18 | 377.97 | 378.06 | 372.25 | 32607314 |
| 1735941600 | 382 | 0.01 | 0.00 | 383.9 | 385.53 | 381.38 | 17738470 |
| 1735855200 | 381.99 | 0.47 | 0.12 | 382.5 | 385.49 | 380.72 | 22907524 |
| 1735682400 | 381.52 | 2.31 | 0.61 | 378.97 | 381.75 | 378.66 | 15252695 |
| 1735596000 | 379.21 | -3.45 | -0.90 | 381.05 | 381.6 | 377.35 | 17686258 |
| 1735336800 | 382.66 | -0.68 | -0.18 | 381.52 | 384.37 | 380.02 | 17113967 |
| 1735250400 | 383.34 | 1.39 | 0.36 | 380.45 | 384.92 | 380 | 14768437 |
| 1735077600 | 381.95 | 0.09 | 0.02 | 380.82 | 382.98 | 379.24 | 13023357 |
| 1734991200 | 381.86 | 0.97 | 0.25 | 379.64 | 382.57 | 378.97 | 23978736 |
| 1734732000 | 380.89 | 1.33 | 0.35 | 379.98 | 384.27 | 379.33 | 55209503 |
| 1734645600 | 379.56 | -3.39 | -0.89 | 381.46 | 384.88 | 379.47 | 22422982 |
| 1734559200 | 382.95 | -3.15 | -0.82 | 384.89 | 388.48 | 382.83 | 23253678 |
| 1734472800 | 386.1 | -6.5 | -1.66 | 391.16 | 392.33 | 385.51 | 22724652 |
| 1734386400 | 392.6 | -9.8 | -2.44 | 402.32 | 402.81 | 391.65 | 34468812 |
| 1734127200 | 402.4 | 0.26 | 0.06 | 401.11 | 403.36 | 399.22 | 16036618 |
| 1734040800 | 402.14 | -0.2 | -0.05 | 401.36 | 402.76 | 398.86 | 15141076 |
| 1733954400 | 402.34 | -1.24 | -0.31 | 402.75 | 405.99 | 401.65 | 17143465 |
| 1733868000 | 403.58 | 2.79 | 0.70 | 404.15 | 406.13 | 400.55 | 21462217 |
| 1733781600 | 400.79 | -10.14 | -2.47 | 410.65 | 412.86 | 400.52 | 21653020 |
| 1733522400 | 410.93 | -1.16 | -0.28 | 412.46 | 413.29 | 409.05 | 17569782 |
| 1733436000 | 412.09 | 0.76 | 0.18 | 411.35 | 414.24 | 411.09 | 18539296 |
| 1733349600 | 411.33 | -8.81 | -2.10 | 419.57 | 419.57 | 410.62 | 23571162 |
| 1733263200 | 420.14 | -0.09 | -0.02 | 420.7 | 423.47 | 419.39 | 17985550 |
| 1733176800 | 420.23 | -4.28 | -1.01 | 424.2 | 424.48 | 417.58 | 15768462 |
| 1732917600 | 424.51 | 0.27 | 0.06 | 423.52 | 425.54 | 421.67 | 10776530 |
| 1732744800 | 424.24 | 0.92 | 0.22 | 424.52 | 427.42 | 423.56 | 15635648 |
| 1732658400 | 423.32 | 5.63 | 1.35 | 419.17 | 424.1 | 417.79 | 20125011 |
| 1732572000 | 417.69 | 5.95 | 1.45 | 414.2 | 418.41 | 413.45 | 33473707 |
| 1732312800 | 411.74 | 4.92 | 1.21 | 406.62 | 413.53 | 406.03 | 19394608 |
| 1732226400 | 406.82 | 2.38 | 0.59 | 404.45 | 408.42 | 402.4 | 14884133 |
| 1732140000 | 404.44 | 3.22 | 0.80 | 401.43 | 404.88 | 400.92 | 17219520 |
| 1732053600 | 401.22 | -4.45 | -1.10 | 404.64 | 404.9 | 400.83 | 13460532 |
| 1731967200 | 405.67 | 4.44 | 1.11 | 402.42 | 407.69 | 401.88 | 19730267 |
| 1731708000 | 401.23 | 3.09 | 0.78 | 398.85 | 402.06 | 396.69 | 25378535 |
| 1731621600 | 398.14 | -3.69 | -0.92 | 402.43 | 403.32 | 398.09 | 16936300 |
| 1731535200 | 401.83 | 5.57 | 1.41 | 396.46 | 402.28 | 396.1 | 23002493 |
| 1731448800 | 396.26 | 0.23 | 0.06 | 396.05 | 397.45 | 393.06 | 19743966 |
| 1731362400 | 396.03 | 1.8 | 0.46 | 394.25 | 398.59 | 393.95 | 19645117 |
| 1731103200 | 394.23 | 2.06 | 0.53 | 394.06 | 396.85 | 393.35 | 24227892 |
| 1731016800 | 392.17 | -3.9 | -0.98 | 395.75 | 396.43 | 390.88 | 26444373 |
| 1730930400 | 396.07 | 2.86 | 0.73 | 396.87 | 398.44 | 393.08 | 25937244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
