DJUSWC

DJ US Mobile Telecommuni... Historical Data - DJUSWC

Index Name Index Symbol Market Stock Type
DJ US Mobile Telecommunications DJUSWC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.74 1.27% 378.92 15:00:02
Open Price Low Price High Price Close Price Previous Close
373.19 372.93 379.14 378.92 374.18
more quote information »

DJUSWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 378.92 4.74 1.27% 373.19 379.14 372.93 22,902,700
May 24 2022 374.18 5.00 1.35% 368.81 375.13 364.44 29,204,537
May 23 2022 369.18 3.70 1.01% 368.02 371.58 366.28 20,460,023
May 20 2022 365.48 2.46 0.68% 363.89 366.18 360.48 28,521,992
May 19 2022 363.02 1.62 0.45% 358.87 364.35 357.04 27,374,491
May 18 2022 361.40 -2.84 -0.78% 363.57 366.07 359.58 25,902,066
May 17 2022 364.24 1.04 0.29% 363.76 365.10 361.68 25,594,780
May 16 2022 363.20 4.84 1.35% 357.39 364.79 356.14 25,533,562
May 13 2022 358.36 2.40 0.67% 356.15 359.88 353.74 24,693,114
May 12 2022 355.96 1.55 0.44% 355.20 356.09 350.77 26,137,722
May 11 2022 354.41 -1.15 -0.32% 355.61 359.38 353.06 27,499,215
May 10 2022 355.56 -1.71 -0.48% 361.09 365.09 353.37 28,040,388
May 09 2022 357.27 -1.95 -0.54% 357.69 359.69 354.35 31,061,721
May 06 2022 359.22 0.23 0.06% 356.87 360.50 354.42 23,878,322
May 05 2022 358.99 -5.03 -1.38% 361.31 362.97 355.79 25,642,494
May 04 2022 364.02 11.20 3.17% 353.64 364.23 351.88 35,504,919
May 03 2022 352.82 5.00 1.44% 348.54 354.60 346.56 38,650,797
May 02 2022 347.82 2.10 0.61% 345.64 351.98 341.91 38,518,002
Apr 29 2022 345.72 -18.39 -5.05% 361.52 361.52 344.78 47,708,395
Apr 28 2022 364.11 1.55 0.43% 365.15 366.92 361.71 37,093,847
Apr 27 2022 362.56 -1.45 -0.4% 367.52 367.72 362.38 38,195,827
Apr 26 2022 364.01 -7.66 -2.06% 371.50 373.22 363.75 35,726,232
See More Historical Prices »
Your Recent History
DOWI
DJUSWC
DJ US Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 03:54:28