PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mobile Telecommunications | DJUSWC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.74 | 1.27% | 378.92 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.19 | 372.93 | 379.14 | 378.92 | 374.18 |
DJUSWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 378.92 | 4.74 | 1.27% | 373.19 | 379.14 | 372.93 | 22,902,700 |
| May 24 2022 | 374.18 | 5.00 | 1.35% | 368.81 | 375.13 | 364.44 | 29,204,537 |
| May 23 2022 | 369.18 | 3.70 | 1.01% | 368.02 | 371.58 | 366.28 | 20,460,023 |
| May 20 2022 | 365.48 | 2.46 | 0.68% | 363.89 | 366.18 | 360.48 | 28,521,992 |
| May 19 2022 | 363.02 | 1.62 | 0.45% | 358.87 | 364.35 | 357.04 | 27,374,491 |
| May 18 2022 | 361.40 | -2.84 | -0.78% | 363.57 | 366.07 | 359.58 | 25,902,066 |
| May 17 2022 | 364.24 | 1.04 | 0.29% | 363.76 | 365.10 | 361.68 | 25,594,780 |
| May 16 2022 | 363.20 | 4.84 | 1.35% | 357.39 | 364.79 | 356.14 | 25,533,562 |
| May 13 2022 | 358.36 | 2.40 | 0.67% | 356.15 | 359.88 | 353.74 | 24,693,114 |
| May 12 2022 | 355.96 | 1.55 | 0.44% | 355.20 | 356.09 | 350.77 | 26,137,722 |
| May 11 2022 | 354.41 | -1.15 | -0.32% | 355.61 | 359.38 | 353.06 | 27,499,215 |
| May 10 2022 | 355.56 | -1.71 | -0.48% | 361.09 | 365.09 | 353.37 | 28,040,388 |
| May 09 2022 | 357.27 | -1.95 | -0.54% | 357.69 | 359.69 | 354.35 | 31,061,721 |
| May 06 2022 | 359.22 | 0.23 | 0.06% | 356.87 | 360.50 | 354.42 | 23,878,322 |
| May 05 2022 | 358.99 | -5.03 | -1.38% | 361.31 | 362.97 | 355.79 | 25,642,494 |
| May 04 2022 | 364.02 | 11.20 | 3.17% | 353.64 | 364.23 | 351.88 | 35,504,919 |
| May 03 2022 | 352.82 | 5.00 | 1.44% | 348.54 | 354.60 | 346.56 | 38,650,797 |
| May 02 2022 | 347.82 | 2.10 | 0.61% | 345.64 | 351.98 | 341.91 | 38,518,002 |
| Apr 29 2022 | 345.72 | -18.39 | -5.05% | 361.52 | 361.52 | 344.78 | 47,708,395 |
| Apr 28 2022 | 364.11 | 1.55 | 0.43% | 365.15 | 366.92 | 361.71 | 37,093,847 |
| Apr 27 2022 | 362.56 | -1.45 | -0.4% | 367.52 | 367.72 | 362.38 | 38,195,827 |
| Apr 26 2022 | 364.01 | -7.66 | -2.06% | 371.50 | 373.22 | 363.75 | 35,726,232 |
