Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Return | DJUSWCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.07 | 2.43% | 467.28 | 11:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 456.21 | 456.21 | 467.73 | 456.21 |
DJUSWCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSWCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 456.21 | -14.64 | -3.11% | 470.85 | 481.72 | 455.72 | 0 |
| Apr 19 2024 | 470.85 | 4.22 | 0.90% | 466.94 | 472.07 | 465.61 | 0 |
| Apr 18 2024 | 466.63 | 3.45 | 0.74% | 463.18 | 467.04 | 462.97 | 0 |
| Apr 17 2024 | 463.18 | 0.37 | 0.08% | 462.81 | 465.06 | 460.45 | 0 |
| Apr 16 2024 | 462.81 | -2.67 | -0.57% | 465.48 | 466.35 | 460.63 | 0 |
| Apr 15 2024 | 465.48 | 2.81 | 0.61% | 462.67 | 469.01 | 462.67 | 0 |
| Apr 12 2024 | 462.67 | -4.04 | -0.87% | 466.71 | 467.33 | 462.12 | 0 |
| Apr 11 2024 | 466.71 | -2.49 | -0.53% | 469.20 | 469.20 | 465.33 | 0 |
| Apr 10 2024 | 469.20 | -3.08 | -0.65% | 472.28 | 472.28 | 464.61 | 0 |
| Apr 09 2024 | 472.28 | -1.64 | -0.35% | 479.02 | 479.44 | 469.70 | 0 |
| Apr 08 2024 | 473.92 | -3.19 | -0.67% | 477.11 | 477.51 | 473.66 | 0 |
| Apr 05 2024 | 477.11 | -3.01 | -0.63% | 479.12 | 479.80 | 472.76 | 0 |
| Apr 04 2024 | 480.12 | -4.57 | -0.94% | 484.69 | 489.50 | 480.12 | 0 |
| Apr 03 2024 | 484.69 | 3.43 | 0.71% | 481.55 | 485.16 | 481.15 | 0 |
| Apr 02 2024 | 481.26 | 1.43 | 0.30% | 479.09 | 482.12 | 478.45 | 0 |
| Apr 01 2024 | 479.83 | 1.94 | 0.41% | 477.89 | 480.14 | 474.11 | 0 |
| Mar 28 2024 | 477.89 | 4.38 | 0.93% | 475.33 | 479.52 | 475.05 | 0 |
| Mar 27 2024 | 473.51 | 6.16 | 1.32% | 470.60 | 475.41 | 470.25 | 0 |
| Mar 26 2024 | 467.35 | -0.17 | -0.04% | 466.76 | 468.52 | 465.21 | 0 |
| Mar 25 2024 | 467.52 | 4.32 | 0.93% | 464.54 | 467.60 | 464.19 | 0 |
