Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Water | DJUSWU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.45 | 0.14% | 2,539.84 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,536.43 | 2,504.96 | 2,556.06 | 2,539.84 | 2,536.39 |
DJUSWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,539.84 | 3.45 | 0.14% | 2,536.43 | 2,556.06 | 2,504.96 | 2,518,433 |
| Apr 24 2024 | 2,536.39 | 27.86 | 1.11% | 2,481.75 | 2,541.82 | 2,471.18 | 4,762,232 |
| Apr 23 2024 | 2,508.53 | 16.18 | 0.65% | 2,493.11 | 2,526.48 | 2,490.30 | 3,797,393 |
| Apr 22 2024 | 2,492.35 | 20.07 | 0.81% | 2,473.87 | 2,501.40 | 2,455.97 | 2,928,127 |
| Apr 19 2024 | 2,472.28 | 23.05 | 0.94% | 2,460.37 | 2,489.65 | 2,454.72 | 5,149,120 |
| Apr 18 2024 | 2,449.23 | 41.98 | 1.74% | 2,421.86 | 2,453.90 | 2,405.51 | 2,659,576 |
| Apr 17 2024 | 2,407.25 | 36.01 | 1.52% | 2,387.25 | 2,413.02 | 2,369.45 | 3,269,981 |
| Apr 16 2024 | 2,371.24 | -45.71 | -1.89% | 2,404.51 | 2,404.51 | 2,357.99 | 3,757,398 |
| Apr 15 2024 | 2,416.95 | -5.00 | -0.21% | 2,425.76 | 2,441.38 | 2,397.09 | 3,330,082 |
| Apr 12 2024 | 2,421.95 | -29.11 | -1.19% | 2,452.00 | 2,452.66 | 2,411.65 | 2,537,302 |
| Apr 11 2024 | 2,451.06 | -10.09 | -0.41% | 2,483.27 | 2,487.69 | 2,435.66 | 3,851,886 |
| Apr 10 2024 | 2,461.15 | -85.92 | -3.37% | 2,489.67 | 2,493.89 | 2,440.26 | 4,408,076 |
| Apr 09 2024 | 2,547.07 | 35.89 | 1.43% | 2,515.92 | 2,548.45 | 2,514.10 | 2,872,762 |
| Apr 08 2024 | 2,511.18 | 31.32 | 1.26% | 2,487.01 | 2,516.87 | 2,484.09 | 2,732,629 |
| Apr 05 2024 | 2,479.86 | -41.01 | -1.63% | 2,497.30 | 2,511.52 | 2,467.23 | 2,638,539 |
| Apr 04 2024 | 2,520.87 | 30.95 | 1.24% | 2,515.10 | 2,530.76 | 2,498.11 | 2,299,545 |
| Apr 03 2024 | 2,489.92 | -15.31 | -0.61% | 2,494.80 | 2,505.55 | 2,475.50 | 2,087,824 |
| Apr 02 2024 | 2,505.23 | -19.68 | -0.78% | 2,523.28 | 2,544.90 | 2,491.90 | 2,237,805 |
| Apr 01 2024 | 2,524.91 | -34.19 | -1.34% | 2,566.41 | 2,566.41 | 2,506.48 | 1,704,759 |
| Mar 28 2024 | 2,559.10 | 15.55 | 0.61% | 2,546.02 | 2,562.57 | 2,525.03 | 3,287,566 |
| Mar 27 2024 | 2,543.55 | 78.59 | 3.19% | 2,472.25 | 2,545.02 | 2,471.65 | 3,165,381 |
| Mar 26 2024 | 2,464.96 | -4.24 | -0.17% | 2,468.15 | 2,469.05 | 2,452.47 | 3,086,379 |
