Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Utility Average TR | DJUTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-52.27 | -1.15% | 4,475.60 | 15:01:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,527.87 | 4,475.36 | 4,534.69 | 4,475.60 | 4,527.87 |
DJUTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4,527.87 | 9.26 | 0.20% | 4,518.61 | 4,546.44 | 4,464.74 | 0 |
Apr 24 2024 | 4,518.61 | 34.39 | 0.77% | 4,484.22 | 4,529.25 | 4,420.73 | 0 |
Apr 23 2024 | 4,484.22 | 13.31 | 0.30% | 4,470.91 | 4,510.96 | 4,458.02 | 0 |
Apr 22 2024 | 4,470.91 | 39.05 | 0.88% | 4,431.86 | 4,483.90 | 4,408.18 | 0 |
Apr 19 2024 | 4,431.86 | 77.50 | 1.78% | 4,354.36 | 4,442.36 | 4,354.36 | 0 |
Apr 18 2024 | 4,354.36 | 35.15 | 0.81% | 4,319.21 | 4,365.12 | 4,305.35 | 0 |
Apr 17 2024 | 4,319.21 | 90.22 | 2.13% | 4,253.31 | 4,325.93 | 4,250.25 | 0 |
Apr 16 2024 | 4,228.99 | -66.98 | -1.56% | 4,295.97 | 4,295.97 | 4,217.21 | 0 |
Apr 15 2024 | 4,295.97 | -31.10 | -0.72% | 4,327.07 | 4,369.13 | 4,278.45 | 0 |
Apr 12 2024 | 4,327.07 | -32.74 | -0.75% | 4,359.81 | 4,378.20 | 4,307.10 | 0 |
Apr 11 2024 | 4,359.81 | -15.43 | -0.35% | 4,375.24 | 4,402.05 | 4,334.00 | 0 |
Apr 10 2024 | 4,375.24 | -88.31 | -1.98% | 4,463.55 | 4,463.55 | 4,337.80 | 0 |
Apr 09 2024 | 4,463.55 | 35.11 | 0.79% | 4,428.44 | 4,464.25 | 4,428.44 | 0 |
Apr 08 2024 | 4,428.44 | 26.45 | 0.60% | 4,401.99 | 4,438.94 | 4,398.32 | 0 |
Apr 05 2024 | 4,401.99 | -7.05 | -0.16% | 4,409.04 | 4,411.81 | 4,358.01 | 0 |
Apr 04 2024 | 4,409.04 | 1.31 | 0.03% | 4,407.73 | 4,451.77 | 4,376.13 | 0 |
Apr 03 2024 | 4,407.73 | -24.60 | -0.56% | 4,432.33 | 4,434.64 | 4,394.95 | 0 |
Apr 02 2024 | 4,432.33 | 3.30 | 0.07% | 4,429.03 | 4,469.59 | 4,422.51 | 0 |
Apr 01 2024 | 4,429.03 | -36.38 | -0.81% | 4,465.41 | 4,465.41 | 4,400.71 | 0 |
Mar 28 2024 | 4,465.41 | 37.99 | 0.86% | 4,427.42 | 4,470.59 | 4,415.90 | 0 |
Mar 27 2024 | 4,427.42 | 121.18 | 2.81% | 4,309.53 | 4,427.91 | 4,309.53 | 0 |
Mar 26 2024 | 4,306.24 | -36.10 | -0.83% | 4,342.34 | 4,345.95 | 4,295.87 | 0 |