We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5514.82 | -43.12 | -0.78 | 5559.96 | 5580.83 | 5511.96 | 0 |
| 1732226400 | 5557.9399 | 106.36 | 1.95 | 5451.58 | 5560.1 | 5446.97 | 0 |
| 1732140000 | 5451.58 | 6.43 | 0.12 | 5445.15 | 5469.1 | 5416.57 | 0 |
| 1732053600 | 5445.15 | 51.84 | 0.96 | 5393.31 | 5445.64 | 5347.88 | 0 |
| 1731967200 | 5393.31 | 54.29 | 1.02 | 5341.84 | 5418.15 | 5334.6899 | 0 |
| 1731708000 | 5339.02 | 93.57 | 1.78 | 5249.54 | 5342.42 | 5239.66 | 0 |
| 1731621600 | 5245.45 | -33.94 | -0.64 | 5279.39 | 5297.47 | 5240.3 | 0 |
| 1731535200 | 5279.39 | -10.01 | -0.19 | 5292.65 | 5330.07 | 5262.49 | 0 |
| 1731448800 | 5289.4 | -54.44 | -1.02 | 5346.83 | 5346.83 | 5267.06 | 0 |
| 1731362400 | 5343.84 | 25.02 | 0.47 | 5318.82 | 5373.9 | 5318.51 | 0 |
| 1731103200 | 5318.82 | 108.19 | 2.08 | 5215.75 | 5334.32 | 5215.75 | 0 |
| 1731016800 | 5210.63 | -7.11 | -0.14 | 5219.57 | 5258.33 | 5192.13 | 0 |
| 1730930400 | 5217.74 | -49 | -0.93 | 5266.74 | 5266.74 | 5157.3 | 0 |
| 1730844000 | 5266.74 | 60.77 | 1.17 | 5205.97 | 5267.08 | 5185.93 | 0 |
| 1730757600 | 5205.97 | -39.45 | -0.75 | 5245.42 | 5245.42 | 5171.7 | 0 |
| 1730494800 | 5245.42 | -91.34 | -1.71 | 5337.5 | 5351.3 | 5240.68 | 0 |
| 1730408400 | 5336.76 | 39.49 | 0.75 | 5297.27 | 5380.46 | 5297.27 | 0 |
| 1730322000 | 5297.27 | -13.88 | -0.26 | 5311.15 | 5341.4799 | 5289.38 | 0 |
| 1730235600 | 5311.15 | -109.57 | -2.02 | 5420.72 | 5420.72 | 5309.42 | 0 |
| 1730149200 | 5420.72 | 32.05 | 0.59 | 5388.67 | 5443.28 | 5388.67 | 0 |
| 1729890000 | 5388.67 | -84.86 | -1.55 | 5473.53 | 5494.95 | 5384.95 | 0 |
| 1729803600 | 5473.53 | -40.09 | -0.73 | 5513.62 | 5529.11 | 5463.03 | 0 |
| 1729717200 | 5513.62 | 54.1 | 0.99 | 5459.52 | 5514.2 | 5459.52 | 0 |
| 1729630800 | 5459.52 | -1.42 | -0.03 | 5460.9399 | 5469.31 | 5407.59 | 0 |
| 1729544400 | 5460.9399 | -31.63 | -0.58 | 5492.57 | 5514.32 | 5443.7 | 0 |
| 1729285200 | 5492.57 | 24.75 | 0.45 | 5467.82 | 5492.67 | 5438.43 | 0 |
| 1729198800 | 5467.82 | -30.42 | -0.55 | 5498.24 | 5503.08 | 5453.87 | 0 |
| 1729112400 | 5498.24 | 89.72 | 1.66 | 5408.52 | 5507.28 | 5408.52 | 0 |
| 1729026000 | 5408.52 | 47.4 | 0.88 | 5361.12 | 5456.36 | 5361.12 | 0 |
| 1728939600 | 5361.12 | 52.25 | 0.98 | 5308.87 | 5365.64 | 5306.43 | 0 |
| 1728680400 | 5308.87 | 44.51 | 0.85 | 5264.36 | 5310.1899 | 5261.07 | 0 |
| 1728594000 | 5264.36 | -20.58 | -0.39 | 5284.9399 | 5324.96 | 5261.43 | 0 |
| 1728507600 | 5284.9399 | -17.88 | -0.34 | 5302.82 | 5322.9399 | 5262.3 | 0 |
| 1728421200 | 5302.82 | 15.13 | 0.29 | 5287.6899 | 5334.31 | 5287.6899 | 0 |
| 1728334800 | 5287.6899 | -120.37 | -2.23 | 5411.41 | 5411.41 | 5278.24 | 0 |
| 1728075600 | 5408.06 | -34.31 | -0.63 | 5442.37 | 5442.37 | 5365.09 | 0 |
| 1727989200 | 5442.37 | -34.69 | -0.63 | 5477.06 | 5488.29 | 5430.9399 | 0 |
| 1727902800 | 5477.06 | -1.64 | -0.03 | 5478.7 | 5482.5 | 5439.08 | 0 |
| 1727816400 | 5478.7 | 26.54 | 0.49 | 5452.16 | 5503.6899 | 5426.26 | 0 |
| 1727730000 | 5452.16 | 25.42 | 0.47 | 5426.74 | 5455.82 | 5392.3 | 0 |
| 1727470800 | 5426.74 | 53.55 | 1.00 | 5373.1899 | 5439.46 | 5373.1899 | 0 |
| 1727384400 | 5373.1899 | -20.38 | -0.38 | 5396.24 | 5416.86 | 5359.35 | 0 |
| 1727298000 | 5393.57 | 1.2 | 0.02 | 5392.37 | 5420.34 | 5362.22 | 0 |
| 1727211600 | 5392.37 | -48.63 | -0.89 | 5441 | 5466.7299 | 5386.66 | 0 |
| 1727125200 | 5441 | 38.54 | 0.71 | 5402.46 | 5452.89 | 5402.46 | 0 |
| 1726866000 | 5402.46 | 43.52 | 0.81 | 5358.9399 | 5411.77 | 5356.6 | 0 |
| 1726779600 | 5358.9399 | -39.4 | -0.73 | 5398.34 | 5398.34 | 5320.85 | 0 |
| 1726693200 | 5398.34 | -47.68 | -0.88 | 5446.02 | 5451.4799 | 5374.11 | 0 |
| 1726606800 | 5446.02 | -8.63 | -0.16 | 5454.65 | 5461.41 | 5431.86 | 0 |
| 1726520400 | 5454.65 | 33.73 | 0.62 | 5420.92 | 5472.53 | 5420.92 | 0 |
| 1726261200 | 5420.92 | 62.72 | 1.17 | 5360.55 | 5420.96 | 5351.41 | 0 |
| 1726174800 | 5358.2 | 7.12 | 0.13 | 5351.08 | 5367.66 | 5328.5 | 0 |
| 1726088400 | 5351.08 | -12.19 | -0.23 | 5363.27 | 5363.27 | 5280.38 | 0 |
| 1726002000 | 5363.27 | 19.4 | 0.36 | 5343.87 | 5396.4 | 5335.25 | 0 |
| 1725915600 | 5343.87 | 59.43 | 1.12 | 5287.01 | 5344.6 | 5277.62 | 0 |
| 1725656400 | 5284.4399 | -40.4 | -0.76 | 5324.84 | 5346.02 | 5282.3 | 0 |
| 1725570000 | 5324.84 | -7.76 | -0.15 | 5332.6 | 5377.84 | 5305.67 | 0 |
| 1725483600 | 5332.6 | 41.9 | 0.79 | 5290.7 | 5371.47 | 5290.7 | 0 |
| 1725397200 | 5290.7 | 47.25 | 0.90 | 5243.45 | 5320.15 | 5235.95 | 0 |
| 1725051600 | 5243.45 | 36.17 | 0.69 | 5212.35 | 5249.08 | 5193.6 | 0 |
| 1724965200 | 5207.28 | 21.46 | 0.41 | 5185.82 | 5208.18 | 5153.18 | 0 |
| 1724878800 | 5185.82 | 14.95 | 0.29 | 5170.87 | 5231.01 | 5170.87 | 0 |
| 1724792400 | 5170.87 | -43.26 | -0.83 | 5214.13 | 5222.87 | 5166.9 | 0 |
| 1724706000 | 5214.13 | 32.47 | 0.63 | 5185.11 | 5244.28 | 5185.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
