We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2415.29 | -11.66 | -0.48 | 2442.2399 | 2452.41 | 2410.7399 | 0 |
| 1738879200 | 2426.95 | 43.37 | 1.82 | 2404.14 | 2429.37 | 2386.17 | 0 |
| 1738792800 | 2383.58 | 62.36 | 2.69 | 2366.06 | 2389.17 | 2323.38 | 0 |
| 1738706400 | 2321.2199 | -11.07 | -0.47 | 2309.04 | 2329.17 | 2299.63 | 0 |
| 1738620000 | 2332.29 | -36.95 | -1.56 | 2320.7199 | 2341 | 2315.37 | 0 |
| 1738360800 | 2369.2399 | 2.77 | 0.12 | 2388.38 | 2393.13 | 2366.79 | 0 |
| 1738274400 | 2366.4699 | 0.9 | 0.04 | 2364.7199 | 2374.84 | 2357.2399 | 0 |
| 1738188000 | 2365.57 | -1.79 | -0.08 | 2385.41 | 2394.87 | 2363.89 | 0 |
| 1738101600 | 2367.36 | -29.04 | -1.21 | 2379.4 | 2395.28 | 2363.68 | 0 |
| 1738015200 | 2396.4 | 4.39 | 0.18 | 2375.78 | 2397.25 | 2352.35 | 0 |
| 1737756000 | 2392.01 | 81.35 | 3.52 | 2321.55 | 2486.43 | 2302.42 | 0 |
| 1737669600 | 2310.66 | 2.01 | 0.09 | 2299.21 | 2319.61 | 2288.9899 | 0 |
| 1737583200 | 2308.65 | 12.16 | 0.53 | 2334.79 | 2341.66 | 2301.69 | 0 |
| 1737496800 | 2296.4899 | 6.99 | 0.31 | 2247.8 | 2302.46 | 2244.19 | 0 |
| 1737151200 | 2289.5 | -53.56 | -2.29 | 2340.44 | 2342.25 | 2276.16 | 0 |
| 1737064800 | 2343.06 | -12.86 | -0.55 | 2334.51 | 2352.09 | 2328.07 | 0 |
| 1736978400 | 2355.92 | 34.68 | 1.49 | 2324.3 | 2356.88 | 2318.67 | 0 |
| 1736892000 | 2321.2399 | -50.7 | -2.14 | 2383.76 | 2391.36 | 2317.37 | 0 |
| 1736805600 | 2371.94 | -47.33 | -1.96 | 2385.82 | 2388.29 | 2370.28 | 0 |
| 1736546400 | 2419.27 | 20.21 | 0.84 | 2429.9 | 2440.41 | 2414.03 | 0 |
| 1736373600 | 2399.06 | 22.3 | 0.94 | 2389.18 | 2428.82 | 2386.26 | 0 |
| 1736287200 | 2376.76 | -32.05 | -1.33 | 2372.34 | 2392.6 | 2370.65 | 0 |
| 1736200800 | 2408.81 | -44.01 | -1.79 | 2424.2 | 2430.2 | 2400.09 | 0 |
| 1735941600 | 2452.82 | -3.08 | -0.13 | 2425.58 | 2453.75 | 2422.57 | 0 |
| 1735855200 | 2455.9 | 48.23 | 2.00 | 2442.57 | 2461.37 | 2432.88 | 0 |
| 1735682400 | 2407.67 | 0.43 | 0.02 | 2407.16 | 2408.14 | 2406.41 | 0 |
| 1735596000 | 2407.2399 | -35.29 | -1.44 | 2408.26 | 2418.2 | 2389.4 | 0 |
| 1735336800 | 2442.53 | 42.8 | 1.78 | 2457.48 | 2463.57 | 2421.64 | 0 |
| 1735250400 | 2399.73 | 0.27 | 0.01 | 2399.38 | 2400.15 | 2398.86 | 0 |
| 1735077600 | 2399.46 | -0.05 | -0.00 | 2399.6 | 2400.11 | 2398.53 | 0 |
| 1734991200 | 2399.51 | 81.01 | 3.49 | 2422.92 | 2452.04 | 2398.54 | 0 |
| 1734732000 | 2318.5 | -326.06 | -12.33 | 2629.79 | 2634.07 | 2177.91 | 0 |
| 1734645600 | 2644.56 | -74.16 | -2.73 | 2693.77 | 2698.42 | 2634.06 | 0 |
| 1734559200 | 2718.7199 | 8.74 | 0.32 | 2696.4899 | 2729.43 | 2696.4899 | 0 |
| 1734472800 | 2709.98 | -31.62 | -1.15 | 2696.36 | 2718.4699 | 2680.66 | 0 |
| 1734386400 | 2741.6 | 48.81 | 1.81 | 2719.75 | 2746.41 | 2706.81 | 0 |
| 1734127200 | 2692.79 | -66.29 | -2.40 | 2719.35 | 2730.46 | 2677.23 | 0 |
| 1734040800 | 2759.08 | -17.94 | -0.65 | 2755.96 | 2773.31 | 2735.88 | 0 |
| 1733954400 | 2777.02 | 15.98 | 0.58 | 2748.71 | 2777.36 | 2740.32 | 0 |
| 1733868000 | 2761.04 | -0.51 | -0.02 | 2791.12 | 2796.04 | 2760.6 | 0 |
| 1733781600 | 2761.55 | -3.36 | -0.12 | 2770.91 | 2787.7399 | 2752.39 | 0 |
| 1733522400 | 2764.91 | 28.59 | 1.04 | 2743.12 | 2765.7199 | 2730.8 | 0 |
| 1733436000 | 2736.32 | -15.78 | -0.57 | 2738.15 | 2741.23 | 2712.45 | 0 |
| 1733349600 | 2752.1 | -12.74 | -0.46 | 2745.37 | 2767.81 | 2726.12 | 0 |
| 1733263200 | 2764.84 | 7.36 | 0.27 | 2774.75 | 2789.84 | 2764.33 | 0 |
| 1733176800 | 2757.48 | 49.8 | 1.84 | 2722.2199 | 2766.11 | 2721.7399 | 0 |
| 1732917600 | 2707.68 | 42.58 | 1.60 | 2685.87 | 2708.43 | 2669.61 | 0 |
| 1732744800 | 2665.1 | -27.34 | -1.02 | 2667.64 | 2681.91 | 2662.28 | 0 |
| 1732658400 | 2692.44 | 14.3 | 0.53 | 2671.82 | 2746.89 | 2663.42 | 0 |
| 1732572000 | 2678.14 | -10.49 | -0.39 | 2692.45 | 2699.7199 | 2670.13 | 0 |
| 1732312800 | 2688.63 | 77.42 | 2.96 | 2633.62 | 2689 | 2622.7199 | 0 |
| 1732226400 | 2611.21 | -40.71 | -1.54 | 2632.88 | 2636.67 | 2602.7 | 0 |
| 1732140000 | 2651.92 | 39.07 | 1.50 | 2637.05 | 2652.59 | 2625.68 | 0 |
| 1732053600 | 2612.85 | 35.26 | 1.37 | 2575.17 | 2613.68 | 2549.28 | 0 |
| 1731967200 | 2577.59 | -15.91 | -0.61 | 2587.9899 | 2600.07 | 2564.01 | 0 |
| 1731708000 | 2593.5 | -91.76 | -3.42 | 2642.43 | 2654.65 | 2593.03 | 0 |
| 1731621600 | 2685.26 | -0.25 | -0.01 | 2690.2199 | 2696.67 | 2671.34 | 0 |
| 1731535200 | 2685.51 | 5.93 | 0.22 | 2666.61 | 2689.67 | 2659.31 | 0 |
| 1731448800 | 2679.58 | -74.91 | -2.72 | 2704.13 | 2707.53 | 2667.67 | 0 |
| 1731362400 | 2754.4899 | 70.03 | 2.61 | 2725.63 | 2756.02 | 2722.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
