Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Denmark Index USD | DKDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.77 | 0.60% | 2,486.79 | 15:20:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,486.79 | 2,472.02 |
DKDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 2,486.79 | 14.77 | 0.60% | 2,472.09 | 2,497.64 | 2,463.26 | 0 |
Apr 18 2024 | 2,472.02 | -25.21 | -1.01% | 2,501.88 | 2,508.82 | 2,462.11 | 0 |
Apr 17 2024 | 2,497.23 | 15.30 | 0.62% | 2,486.95 | 2,509.12 | 2,475.27 | 0 |
Apr 16 2024 | 2,481.93 | -34.96 | -1.39% | 2,485.93 | 2,494.04 | 2,460.25 | 0 |
Apr 15 2024 | 2,516.89 | -2.24 | -0.09% | 2,527.19 | 2,543.47 | 2,515.68 | 0 |
Apr 12 2024 | 2,519.13 | -7.63 | -0.30% | 2,530.93 | 2,555.42 | 2,516.16 | 0 |
Apr 11 2024 | 2,526.76 | 2.61 | 0.10% | 2,516.64 | 2,546.13 | 2,506.13 | 0 |
Apr 10 2024 | 2,524.15 | -16.33 | -0.64% | 2,546.31 | 2,550.47 | 2,492.40 | 0 |
Apr 09 2024 | 2,540.48 | -28.31 | -1.10% | 2,571.46 | 2,573.18 | 2,537.46 | 0 |
Apr 08 2024 | 2,568.79 | 13.35 | 0.52% | 2,557.07 | 2,571.31 | 2,545.77 | 0 |
Apr 05 2024 | 2,555.44 | 5.83 | 0.23% | 2,529.59 | 2,556.92 | 2,529.21 | 0 |
Apr 04 2024 | 2,549.61 | -30.01 | -1.16% | 2,567.65 | 2,585.61 | 2,548.26 | 0 |
Apr 03 2024 | 2,579.62 | 40.85 | 1.61% | 2,556.46 | 2,580.22 | 2,538.61 | 0 |
Apr 02 2024 | 2,538.77 | -27.70 | -1.08% | 2,567.63 | 2,581.88 | 2,524.55 | 0 |
Apr 01 2024 | 2,566.47 | -10.30 | -0.40% | 2,577.64 | 2,577.80 | 2,563.18 | 0 |
Mar 28 2024 | 2,576.77 | -9.61 | -0.37% | 2,580.76 | 2,583.79 | 2,573.89 | 0 |
Mar 27 2024 | 2,586.38 | -17.14 | -0.66% | 2,602.65 | 2,614.61 | 2,574.69 | 0 |
Mar 26 2024 | 2,603.52 | -9.92 | -0.38% | 2,616.07 | 2,622.28 | 2,594.56 | 0 |
Mar 25 2024 | 2,613.44 | 19.70 | 0.76% | 2,595.97 | 2,615.09 | 2,588.61 | 0 |
Mar 22 2024 | 2,593.74 | -18.07 | -0.69% | 2,603.38 | 2,609.31 | 2,586.79 | 0 |
Mar 21 2024 | 2,611.81 | -26.99 | -1.02% | 2,642.73 | 2,642.73 | 2,575.33 | 0 |
Mar 20 2024 | 2,638.80 | 28.44 | 1.09% | 2,611.41 | 2,639.20 | 2,605.81 | 0 |