Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Broad Stock Market Total Return | DW25T | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-171.51 | -0.77% | 22,137.02 | 15:02:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,281.06 | 22,073.94 | 22,354.11 | 22,137.02 | 22,308.53 |
DW25T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DW25T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 22,137.02 | -171.51 | -0.77% | 22,281.06 | 22,354.11 | 22,073.94 | 0 |
Apr 18 2024 | 22,308.53 | -47.15 | -0.21% | 22,392.58 | 22,522.04 | 22,266.14 | 0 |
Apr 17 2024 | 22,355.68 | -138.83 | -0.62% | 22,553.20 | 22,613.85 | 22,296.40 | 0 |
Apr 16 2024 | 22,494.51 | -52.01 | -0.23% | 22,547.51 | 22,619.36 | 22,434.46 | 0 |
Apr 15 2024 | 22,546.52 | -287.81 | -1.26% | 22,943.91 | 23,034.62 | 22,500.50 | 0 |
Apr 12 2024 | 22,834.33 | -348.88 | -1.50% | 23,084.49 | 23,084.49 | 22,764.11 | 0 |
Apr 11 2024 | 23,183.21 | 163.89 | 0.71% | 23,071.57 | 23,236.77 | 22,922.56 | 0 |
Apr 10 2024 | 23,019.32 | -249.80 | -1.07% | 23,096.77 | 23,110.18 | 22,923.21 | 0 |
Apr 09 2024 | 23,269.12 | 39.10 | 0.17% | 23,281.94 | 23,331.96 | 23,054.16 | 0 |
Apr 08 2024 | 23,230.02 | 7.60 | 0.03% | 23,256.38 | 23,299.07 | 23,207.27 | 0 |
Apr 05 2024 | 23,222.42 | 248.52 | 1.08% | 23,019.38 | 23,302.42 | 23,010.71 | 0 |
Apr 04 2024 | 22,973.90 | -279.45 | -1.20% | 23,396.34 | 23,463.41 | 22,966.10 | 0 |
Apr 03 2024 | 23,253.35 | 36.27 | 0.16% | 23,166.73 | 23,325.20 | 23,166.73 | 0 |
Apr 02 2024 | 23,217.08 | -191.70 | -0.82% | 23,233.34 | 23,233.34 | 23,125.25 | 0 |
Apr 01 2024 | 23,408.78 | -66.82 | -0.28% | 23,485.65 | 23,503.54 | 23,348.32 | 0 |
Mar 28 2024 | 23,475.60 | 32.34 | 0.14% | 23,440.82 | 23,517.90 | 23,440.79 | 0 |
Mar 27 2024 | 23,443.26 | 221.01 | 0.95% | 23,331.30 | 23,446.25 | 23,285.92 | 0 |
Mar 26 2024 | 23,222.25 | -56.17 | -0.24% | 23,336.83 | 23,363.24 | 23,221.82 | 0 |
Mar 25 2024 | 23,278.42 | -59.54 | -0.26% | 23,282.27 | 23,331.47 | 23,271.99 | 0 |
Mar 22 2024 | 23,337.96 | -56.53 | -0.24% | 23,394.79 | 23,403.52 | 23,319.15 | 0 |
Mar 21 2024 | 23,394.49 | 95.95 | 0.41% | 23,414.87 | 23,479.15 | 23,391.81 | 0 |
Mar 20 2024 | 23,298.54 | 233.77 | 1.01% | 23,077.96 | 23,312.38 | 23,043.41 | 0 |