Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Select Real Estate Securities | DWAMRS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
34.38 | 0.91% | 3,809.22 | 15:33:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,774.77 | 3,774.61 | 3,815.68 | 3,809.22 | 3,774.84 |
DWAMRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,809.22 | 34.38 | 0.91% | 3,774.77 | 3,815.68 | 3,774.61 | 0 |
Mar 27 2024 | 3,774.84 | 90.85 | 2.47% | 3,684.07 | 3,775.47 | 3,683.89 | 0 |
Mar 26 2024 | 3,683.99 | -17.15 | -0.46% | 3,701.15 | 3,714.03 | 3,683.53 | 0 |
Mar 25 2024 | 3,701.14 | -28.02 | -0.75% | 3,729.21 | 3,745.60 | 3,700.80 | 0 |
Mar 22 2024 | 3,729.16 | -53.85 | -1.42% | 3,782.77 | 3,787.66 | 3,728.48 | 0 |
Mar 21 2024 | 3,783.01 | 25.28 | 0.67% | 3,757.57 | 3,796.90 | 3,755.21 | 0 |
Mar 20 2024 | 3,757.73 | 23.11 | 0.62% | 3,734.54 | 3,767.97 | 3,694.31 | 0 |
Mar 19 2024 | 3,734.62 | 0.43 | 0.01% | 3,733.68 | 3,747.81 | 3,710.52 | 0 |
Mar 18 2024 | 3,734.19 | 2.12 | 0.06% | 3,732.08 | 3,753.85 | 3,728.31 | 0 |
Mar 15 2024 | 3,732.07 | -10.69 | -0.29% | 3,742.69 | 3,746.69 | 3,708.07 | 0 |
Mar 14 2024 | 3,742.76 | -62.15 | -1.63% | 3,804.88 | 3,805.00 | 3,712.11 | 0 |
Mar 13 2024 | 3,804.91 | -20.57 | -0.54% | 3,825.49 | 3,840.87 | 3,796.52 | 0 |
Mar 12 2024 | 3,825.48 | -7.09 | -0.18% | 3,832.49 | 3,839.93 | 3,796.95 | 0 |
Mar 11 2024 | 3,832.57 | -20.53 | -0.53% | 3,852.97 | 3,866.10 | 3,819.57 | 0 |
Mar 08 2024 | 3,853.10 | 37.97 | 1.00% | 3,815.09 | 3,866.48 | 3,814.84 | 0 |
Mar 07 2024 | 3,815.13 | 4.51 | 0.12% | 3,810.77 | 3,835.83 | 3,792.29 | 0 |
Mar 06 2024 | 3,810.62 | 17.68 | 0.47% | 3,793.11 | 3,825.28 | 3,792.23 | 0 |
Mar 05 2024 | 3,792.94 | -46.58 | -1.21% | 3,839.40 | 3,843.28 | 3,777.92 | 0 |
Mar 04 2024 | 3,839.52 | 35.73 | 0.94% | 3,803.78 | 3,842.28 | 3,764.97 | 0 |
Mar 01 2024 | 3,803.79 | 39.00 | 1.04% | 3,764.87 | 3,805.91 | 3,720.55 | 0 |
Feb 29 2024 | 3,764.79 | 20.43 | 0.55% | 3,744.20 | 3,782.19 | 3,743.99 | 0 |