PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Select Real Estate Securities | DWAMRS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.70 | 0.17% | 4,006.15 | 15:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,999.72 | 3,942.36 | 4,042.77 | 4,006.15 | 3,999.45 |
DWAMRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWAMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 4,006.15 | 6.70 | 0.17% | 3,999.72 | 4,042.77 | 3,942.36 | 0 |
| May 19 2022 | 3,999.45 | -33.79 | -0.84% | 4,033.96 | 4,047.63 | 3,987.21 | 0 |
| May 18 2022 | 4,033.24 | -139.07 | -3.33% | 4,172.31 | 4,172.36 | 4,020.37 | 0 |
| May 17 2022 | 4,172.31 | 54.10 | 1.31% | 4,118.66 | 4,172.81 | 4,112.21 | 0 |
| May 16 2022 | 4,118.21 | -20.50 | -0.5% | 4,138.56 | 4,152.72 | 4,106.82 | 0 |
| May 13 2022 | 4,138.71 | 95.04 | 2.35% | 4,043.81 | 4,140.14 | 4,043.81 | 0 |
| May 12 2022 | 4,043.67 | 28.72 | 0.72% | 4,014.75 | 4,048.93 | 3,981.98 | 0 |
| May 11 2022 | 4,014.95 | -6.94 | -0.17% | 4,021.71 | 4,113.94 | 4,009.63 | 0 |
| May 10 2022 | 4,021.89 | -60.22 | -1.48% | 4,082.37 | 4,158.36 | 3,997.32 | 0 |
| May 09 2022 | 4,082.11 | -178.10 | -4.18% | 4,259.97 | 4,260.04 | 4,067.52 | 0 |
| May 06 2022 | 4,260.21 | -65.49 | -1.51% | 4,325.34 | 4,325.41 | 4,217.45 | 0 |
| May 05 2022 | 4,325.70 | -122.20 | -2.75% | 4,447.49 | 4,450.77 | 4,293.99 | 0 |
| May 04 2022 | 4,447.90 | 39.34 | 0.89% | 4,408.64 | 4,456.46 | 4,327.59 | 0 |
| May 03 2022 | 4,408.56 | 39.80 | 0.91% | 4,369.21 | 4,435.65 | 4,349.38 | 0 |
| May 02 2022 | 4,368.76 | -116.94 | -2.61% | 4,485.20 | 4,515.39 | 4,281.47 | 0 |
| Apr 29 2022 | 4,485.70 | -239.94 | -5.08% | 4,726.47 | 4,727.50 | 4,478.34 | 0 |
| Apr 28 2022 | 4,725.64 | 79.41 | 1.71% | 4,645.70 | 4,739.91 | 4,616.42 | 0 |
| Apr 27 2022 | 4,646.23 | -32.37 | -0.69% | 4,678.47 | 4,716.76 | 4,644.68 | 0 |
| Apr 26 2022 | 4,678.60 | -65.12 | -1.37% | 4,743.26 | 4,758.58 | 4,676.11 | 0 |
| Apr 25 2022 | 4,743.72 | -13.33 | -0.28% | 4,756.70 | 4,758.12 | 4,662.74 | 0 |
| Apr 22 2022 | 4,757.05 | -88.81 | -1.83% | 4,844.83 | 4,844.83 | 4,754.74 | 0 |
