PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Select Real Estate Securities | DWAMRS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -12.42 | -0.32% | 3,915.60 | 15:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,928.19 | 3,872.82 | 3,939.11 | 3,915.60 | 3,928.02 |
DWAMRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWAMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 3,928.02 | -23.35 | -0.59% | 3,951.20 | 3,951.35 | 3,886.80 | 0 |
| Feb 03 2023 | 3,951.37 | -70.41 | -1.75% | 4,021.47 | 4,021.48 | 3,906.16 | 0 |
| Feb 02 2023 | 4,021.78 | 91.80 | 2.34% | 3,930.16 | 4,056.91 | 3,930.10 | 0 |
| Feb 01 2023 | 3,929.98 | 19.54 | 0.5% | 3,910.44 | 3,954.56 | 3,848.13 | 0 |
| Jan 31 2023 | 3,910.44 | 77.88 | 2.03% | 3,832.13 | 3,917.73 | 3,826.39 | 0 |
| Jan 30 2023 | 3,832.56 | -52.40 | -1.35% | 3,884.89 | 3,891.27 | 3,831.60 | 0 |
| Jan 27 2023 | 3,884.96 | 53.33 | 1.39% | 3,831.66 | 3,901.41 | 3,827.32 | 0 |
| Jan 26 2023 | 3,831.63 | 37.55 | 0.99% | 3,794.07 | 3,832.48 | 3,794.03 | 0 |
| Jan 25 2023 | 3,794.08 | -6.83 | -0.18% | 3,801.03 | 3,801.09 | 3,763.83 | 0 |
| Jan 24 2023 | 3,800.91 | 17.31 | 0.46% | 3,783.68 | 3,809.91 | 3,735.82 | 0 |
| Jan 23 2023 | 3,783.60 | 37.11 | 0.99% | 3,746.61 | 3,797.22 | 3,730.71 | 0 |
| Jan 20 2023 | 3,746.49 | 47.71 | 1.29% | 3,698.82 | 3,747.40 | 3,665.75 | 0 |
| Jan 19 2023 | 3,698.78 | -20.68 | -0.56% | 3,719.24 | 3,742.16 | 3,697.88 | 0 |
| Jan 18 2023 | 3,719.46 | -42.12 | -1.12% | 3,761.66 | 3,786.67 | 3,710.97 | 0 |
| Jan 17 2023 | 3,761.58 | 20.01 | 0.53% | 3,741.61 | 3,777.96 | 3,738.98 | 0 |
| Jan 13 2023 | 3,741.57 | -27.38 | -0.73% | 3,768.61 | 3,768.65 | 3,724.85 | 0 |
| Jan 12 2023 | 3,768.95 | 47.58 | 1.28% | 3,721.46 | 3,776.42 | 3,706.81 | 0 |
| Jan 11 2023 | 3,721.37 | 133.77 | 3.73% | 3,587.51 | 3,722.72 | 3,587.48 | 0 |
| Jan 10 2023 | 3,587.60 | 1.99 | 0.06% | 3,585.45 | 3,587.91 | 3,547.08 | 0 |
| Jan 09 2023 | 3,585.61 | -4.64 | -0.13% | 3,590.47 | 3,624.45 | 3,571.78 | 0 |