Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Select REIT Index USD | DWAMRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.16 | -0.58% | 1,400.63 | 13:07:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,408.73 | 1,386.20 | 1,408.74 | 1,408.79 |
DWAMRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,408.79 | -0.59 | -0.04% | 1,409.27 | 1,411.24 | 1,393.64 | 0 |
Apr 23 2024 | 1,409.38 | 12.89 | 0.92% | 1,396.49 | 1,414.14 | 1,396.49 | 0 |
Apr 22 2024 | 1,396.49 | 12.57 | 0.91% | 1,383.90 | 1,399.28 | 1,379.40 | 0 |
Apr 19 2024 | 1,383.92 | 6.57 | 0.48% | 1,377.28 | 1,389.03 | 1,376.62 | 0 |
Apr 18 2024 | 1,377.35 | 1.66 | 0.12% | 1,375.71 | 1,384.78 | 1,369.67 | 0 |
Apr 17 2024 | 1,375.69 | -12.21 | -0.88% | 1,387.99 | 1,389.54 | 1,375.16 | 0 |
Apr 16 2024 | 1,387.90 | -17.93 | -1.28% | 1,405.70 | 1,405.70 | 1,383.39 | 0 |
Apr 15 2024 | 1,405.83 | -24.41 | -1.71% | 1,430.33 | 1,439.56 | 1,397.78 | 0 |
Apr 12 2024 | 1,430.24 | -16.67 | -1.15% | 1,446.71 | 1,446.71 | 1,424.55 | 0 |
Apr 11 2024 | 1,446.91 | 3.05 | 0.21% | 1,443.90 | 1,455.54 | 1,433.25 | 0 |
Apr 10 2024 | 1,443.86 | -54.86 | -3.66% | 1,498.60 | 1,498.61 | 1,434.83 | 0 |
Apr 09 2024 | 1,498.72 | 18.04 | 1.22% | 1,480.70 | 1,498.97 | 1,480.68 | 0 |
Apr 08 2024 | 1,480.68 | 22.68 | 1.56% | 1,458.04 | 1,481.04 | 1,458.04 | 0 |
Apr 05 2024 | 1,458.00 | 9.60 | 0.66% | 1,448.35 | 1,460.12 | 1,441.92 | 0 |
Apr 04 2024 | 1,448.40 | -8.44 | -0.58% | 1,456.91 | 1,476.75 | 1,444.07 | 0 |
Apr 03 2024 | 1,456.84 | 0.23 | 0.02% | 1,456.59 | 1,459.97 | 1,448.68 | 0 |
Apr 02 2024 | 1,456.61 | -20.25 | -1.37% | 1,476.84 | 1,476.86 | 1,450.90 | 0 |
Apr 01 2024 | 1,476.86 | -26.35 | -1.75% | 1,503.25 | 1,504.61 | 1,474.89 | 0 |
Mar 28 2024 | 1,503.21 | 13.79 | 0.93% | 1,489.41 | 1,505.69 | 1,489.39 | 0 |
Mar 27 2024 | 1,489.42 | 36.05 | 2.48% | 1,453.39 | 1,489.66 | 1,453.38 | 0 |
Mar 26 2024 | 1,453.37 | -6.90 | -0.47% | 1,460.29 | 1,465.34 | 1,453.20 | 0 |
Mar 25 2024 | 1,460.27 | -11.24 | -0.76% | 1,471.53 | 1,478.02 | 1,460.15 | 0 |