DWAPRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,035.63 | -16.12 | -0.79% | 2,034.05 | 2,038.80 | 2,032.90 | 0 |
Apr 24 2024 | 2,051.75 | 0.14 | 0.01% | 2,055.09 | 2,056.57 | 2,051.53 | 0 |
Apr 23 2024 | 2,051.61 | 19.41 | 0.96% | 2,047.14 | 2,053.67 | 2,046.44 | 0 |
Apr 22 2024 | 2,032.20 | 22.38 | 1.11% | 2,033.84 | 2,034.05 | 2,031.38 | 0 |
Apr 19 2024 | 2,009.82 | -18.37 | -0.91% | 2,009.07 | 2,011.89 | 2,007.79 | 0 |
Apr 18 2024 | 2,028.19 | -1.06 | -0.05% | 2,032.03 | 2,033.69 | 2,027.19 | 0 |
Apr 17 2024 | 2,029.25 | -1.18 | -0.06% | 2,030.36 | 2,032.03 | 2,028.40 | 0 |
Apr 16 2024 | 2,030.43 | -26.41 | -1.28% | 2,030.81 | 2,035.22 | 2,028.13 | 0 |
Apr 15 2024 | 2,056.84 | -22.71 | -1.09% | 2,059.48 | 2,062.45 | 2,054.74 | 0 |
Apr 12 2024 | 2,079.55 | -2.73 | -0.13% | 2,081.66 | 2,083.73 | 2,078.83 | 0 |
Apr 11 2024 | 2,082.28 | -30.17 | -1.43% | 2,084.67 | 2,089.00 | 2,081.42 | 0 |
Apr 10 2024 | 2,112.45 | -22.29 | -1.04% | 2,128.96 | 2,129.21 | 2,111.91 | 0 |
Apr 09 2024 | 2,134.74 | 14.71 | 0.69% | 2,132.55 | 2,136.81 | 2,131.54 | 0 |
Apr 08 2024 | 2,120.03 | 23.74 | 1.13% | 2,118.45 | 2,121.50 | 2,117.17 | 0 |
Apr 05 2024 | 2,096.29 | -8.82 | -0.42% | 2,098.10 | 2,099.56 | 2,092.55 | 0 |
Apr 04 2024 | 2,105.11 | 11.62 | 0.56% | 2,103.57 | 2,106.46 | 2,101.96 | 0 |
Apr 03 2024 | 2,093.49 | -27.84 | -1.31% | 2,088.46 | 2,093.49 | 2,087.99 | 0 |
Apr 02 2024 | 2,121.33 | -5.64 | -0.27% | 2,117.85 | 2,123.08 | 2,116.89 | 0 |
Apr 01 2024 | 2,126.97 | -14.55 | -0.68% | 2,133.48 | 2,134.76 | 2,126.78 | 0 |
Mar 28 2024 | 2,141.52 | -3.93 | -0.18% | 2,141.56 | 2,142.73 | 2,137.19 | 0 |
Mar 27 2024 | 2,145.45 | 9.87 | 0.46% | 2,143.91 | 2,148.86 | 2,140.51 | 0 |
Mar 26 2024 | 2,135.58 | -5.50 | -0.26% | 2,139.23 | 2,139.54 | 2,134.71 | 0 |
Mar 25 2024 | 2,141.08 | -11.40 | -0.53% | 2,142.75 | 2,144.56 | 2,140.55 | 0 |
Mar 22 2024 | 2,152.48 | 5.94 | 0.28% | 2,150.82 | 2,156.36 | 2,149.71 | 0 |
Mar 21 2024 | 2,146.54 | 34.03 | 1.61% | 2,158.50 | 2,158.93 | 2,145.97 | 0 |
Mar 20 2024 | 2,112.51 | -5.90 | -0.28% | 2,114.89 | 2,116.61 | 2,109.25 | 0 |
Mar 19 2024 | 2,118.41 | 25.20 | 1.20% | 2,124.30 | 2,125.46 | 2,117.30 | 0 |
Mar 18 2024 | 2,093.21 | 2.06 | 0.10% | 2,092.74 | 2,095.95 | 2,092.37 | 0 |
Mar 15 2024 | 2,091.15 | 10.43 | 0.50% | 2,095.50 | 2,096.18 | 2,089.82 | 0 |
Mar 14 2024 | 2,080.72 | 11.01 | 0.53% | 2,082.95 | 2,088.38 | 2,078.08 | 0 |
Mar 13 2024 | 2,069.71 | -8.92 | -0.43% | 2,069.92 | 2,070.82 | 2,065.61 | 0 |
Mar 12 2024 | 2,078.63 | -9.11 | -0.44% | 2,084.28 | 2,086.82 | 2,075.37 | 0 |
Mar 11 2024 | 2,087.74 | -5.62 | -0.27% | 2,086.63 | 2,091.59 | 2,084.81 | 0 |
Mar 08 2024 | 2,093.36 | 27.54 | 1.33% | 2,088.40 | 2,102.52 | 2,086.38 | 0 |
Mar 07 2024 | 2,065.82 | 2.58 | 0.13% | 2,063.80 | 2,067.81 | 2,061.73 | 0 |
Mar 06 2024 | 2,063.24 | 24.47 | 1.20% | 2,056.10 | 2,063.64 | 2,054.34 | 0 |
Mar 05 2024 | 2,038.77 | -11.82 | -0.58% | 2,034.47 | 2,042.56 | 2,033.42 | 0 |
Mar 04 2024 | 2,050.59 | 11.20 | 0.55% | 2,053.21 | 2,053.21 | 2,049.02 | 0 |
Mar 01 2024 | 2,039.39 | -9.69 | -0.47% | 2,035.33 | 2,041.34 | 2,033.04 | 0 |
Feb 29 2024 | 2,049.08 | 4.91 | 0.24% | 2,050.23 | 2,055.67 | 2,045.99 | 0 |
Feb 28 2024 | 2,044.17 | -13.82 | -0.67% | 2,044.47 | 2,046.60 | 2,043.31 | 0 |
Feb 27 2024 | 2,057.99 | -7.40 | -0.36% | 2,060.74 | 2,061.19 | 2,055.56 | 0 |
Feb 26 2024 | 2,065.39 | 3.63 | 0.18% | 2,067.29 | 2,068.74 | 2,065.01 | 0 |
Feb 23 2024 | 2,061.76 | -4.15 | -0.20% | 2,059.15 | 2,063.13 | 2,057.63 | 0 |
Feb 22 2024 | 2,065.91 | 2.83 | 0.14% | 2,072.57 | 2,072.68 | 2,065.36 | 0 |
Feb 21 2024 | 2,063.08 | -1.92 | -0.09% | 2,064.92 | 2,066.34 | 2,062.21 | 0 |
Feb 20 2024 | 2,065.00 | -10.44 | -0.50% | 2,057.18 | 2,066.84 | 2,056.65 | 0 |
Feb 16 2024 | 2,075.44 | 16.21 | 0.79% | 2,075.45 | 2,076.61 | 2,070.28 | 0 |
Feb 15 2024 | 2,059.23 | 8.78 | 0.43% | 2,058.68 | 2,065.79 | 2,057.97 | 0 |
Feb 14 2024 | 2,050.45 | -25.44 | -1.23% | 2,050.79 | 2,051.23 | 2,048.02 | 0 |
Feb 13 2024 | 2,075.89 | -17.64 | -0.84% | 2,087.73 | 2,092.33 | 2,075.33 | 0 |
Feb 12 2024 | 2,093.53 | -1.59 | -0.08% | 2,095.49 | 2,096.67 | 2,091.93 | 0 |
Feb 09 2024 | 2,095.12 | 0.95 | 0.05% | 2,093.01 | 2,098.43 | 2,092.08 | 0 |
Feb 08 2024 | 2,094.17 | -18.33 | -0.87% | 2,100.25 | 2,102.01 | 2,093.12 | 0 |
Feb 07 2024 | 2,112.50 | 10.85 | 0.52% | 2,112.05 | 2,115.70 | 2,109.94 | 0 |
Feb 06 2024 | 2,101.65 | -0.20 | -0.01% | 2,097.64 | 2,101.99 | 2,093.94 | 0 |
Feb 05 2024 | 2,101.85 | -14.49 | -0.68% | 2,106.65 | 2,108.37 | 2,101.08 | 0 |
Feb 02 2024 | 2,116.34 | 1.81 | 0.09% | 2,136.61 | 2,138.54 | 2,115.68 | 0 |
Feb 01 2024 | 2,114.53 | -28.18 | -1.32% | 2,107.77 | 2,115.93 | 2,104.05 | 0 |
Jan 31 2024 | 2,142.71 | 30.25 | 1.43% | 2,131.57 | 2,145.46 | 2,128.04 | 0 |
Jan 30 2024 | 2,112.46 | -1.60 | -0.08% | 2,115.24 | 2,119.56 | 2,111.09 | 0 |
Jan 29 2024 | 2,114.06 | 7.57 | 0.36% | 2,113.32 | 2,114.54 | 2,110.44 | 0 |