Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ AsiaPacific Select REIT Index USD | DWAPRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.03 | -0.13% | 801.73 | 07:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 802.76 |
DWAPRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 802.76 | 0.80 | 0.10% | 804.02 | 804.80 | 802.69 | 0 |
| Apr 23 2024 | 801.96 | 9.42 | 1.19% | 799.80 | 802.80 | 799.48 | 0 |
| Apr 22 2024 | 792.54 | 7.77 | 0.99% | 793.10 | 793.35 | 792.18 | 0 |
| Apr 19 2024 | 784.77 | -4.69 | -0.59% | 784.46 | 785.89 | 783.92 | 0 |
| Apr 18 2024 | 789.46 | 0.59 | 0.07% | 790.79 | 791.85 | 788.94 | 0 |
| Apr 17 2024 | 788.87 | -0.08 | -0.01% | 789.39 | 789.93 | 788.54 | 0 |
| Apr 16 2024 | 788.95 | -6.00 | -0.75% | 789.07 | 790.68 | 788.06 | 0 |
| Apr 15 2024 | 794.95 | -9.03 | -1.12% | 795.92 | 797.15 | 794.12 | 0 |
| Apr 12 2024 | 803.98 | -11.50 | -1.41% | 805.14 | 805.92 | 803.81 | 0 |
| Apr 11 2024 | 815.48 | -7.72 | -0.94% | 816.51 | 818.26 | 815.08 | 0 |
| Apr 10 2024 | 823.20 | -8.33 | -1.00% | 830.22 | 830.30 | 822.96 | 0 |
| Apr 09 2024 | 831.53 | 4.60 | 0.56% | 830.85 | 832.49 | 830.30 | 0 |
| Apr 08 2024 | 826.93 | 9.37 | 1.15% | 826.37 | 827.53 | 825.66 | 0 |
| Apr 05 2024 | 817.56 | -3.69 | -0.45% | 818.22 | 818.91 | 815.98 | 0 |
| Apr 04 2024 | 821.25 | 5.67 | 0.70% | 820.66 | 821.76 | 819.91 | 0 |
| Apr 03 2024 | 815.58 | -10.31 | -1.25% | 813.18 | 815.58 | 812.97 | 0 |
| Apr 02 2024 | 825.89 | -4.68 | -0.56% | 824.73 | 826.62 | 824.27 | 0 |
| Apr 01 2024 | 830.57 | -4.53 | -0.54% | 833.36 | 833.99 | 830.49 | 0 |
| Mar 28 2024 | 835.10 | -0.52 | -0.06% | 835.12 | 835.65 | 833.20 | 0 |
| Mar 27 2024 | 835.62 | 1.13 | 0.14% | 835.18 | 836.93 | 833.79 | 0 |
| Mar 26 2024 | 834.49 | -3.43 | -0.41% | 835.87 | 836.11 | 834.08 | 0 |
| Mar 25 2024 | 837.92 | 0.48 | 0.06% | 838.47 | 839.28 | 837.61 | 0 |
