Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Alternative Electricity Total Stock Market | DWCAEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.21 | 1.16% | 630.82 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 626.67 | 621.44 | 633.28 | 630.82 | 623.61 |
DWCAEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 630.82 | 7.21 | 1.16% | 626.67 | 633.28 | 621.44 | 0 |
| Apr 19 2024 | 623.61 | 7.05 | 1.14% | 611.17 | 625.88 | 610.83 | 0 |
| Apr 18 2024 | 616.56 | 5.24 | 0.86% | 613.89 | 621.80 | 608.36 | 0 |
| Apr 17 2024 | 611.32 | 15.86 | 2.66% | 597.80 | 617.53 | 596.45 | 0 |
| Apr 16 2024 | 595.46 | -18.41 | -3.00% | 608.87 | 608.87 | 594.07 | 0 |
| Apr 15 2024 | 613.87 | -22.02 | -3.46% | 633.87 | 636.66 | 608.58 | 0 |
| Apr 12 2024 | 635.89 | -19.72 | -3.01% | 653.24 | 663.81 | 633.14 | 0 |
| Apr 11 2024 | 655.61 | 5.19 | 0.80% | 656.74 | 659.40 | 643.61 | 0 |
| Apr 10 2024 | 650.42 | -27.24 | -4.02% | 658.00 | 658.00 | 643.65 | 0 |
| Apr 09 2024 | 677.66 | 19.36 | 2.94% | 660.37 | 677.66 | 660.37 | 0 |
| Apr 08 2024 | 658.30 | 9.14 | 1.41% | 653.62 | 665.29 | 652.73 | 0 |
| Apr 05 2024 | 649.16 | -5.91 | -0.90% | 652.74 | 654.70 | 644.70 | 0 |
| Apr 04 2024 | 655.07 | -5.12 | -0.78% | 666.34 | 673.05 | 653.64 | 0 |
| Apr 03 2024 | 660.19 | 7.99 | 1.23% | 648.22 | 661.65 | 644.31 | 0 |
| Apr 02 2024 | 652.20 | -8.29 | -1.26% | 655.71 | 657.87 | 649.25 | 0 |
| Apr 01 2024 | 660.49 | -9.73 | -1.45% | 669.74 | 671.72 | 655.01 | 0 |
| Mar 28 2024 | 670.22 | 8.27 | 1.25% | 662.39 | 671.74 | 662.39 | 0 |
| Mar 27 2024 | 661.95 | 20.90 | 3.26% | 647.12 | 662.27 | 645.75 | 0 |
| Mar 26 2024 | 641.05 | 0.14 | 0.02% | 643.53 | 651.12 | 639.01 | 0 |
| Mar 25 2024 | 640.91 | -8.45 | -1.30% | 652.91 | 658.87 | 640.54 | 0 |
