DWCAEG

DJ US Alternative Energy... Historical Data - DWCAEG

Index Name Index Symbol Market Stock Type
DJ US Alternative Energy Total Stock Market DWCAEG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-3.75 -2.05% 179.24 15:00:03
Open Price Low Price High Price Close Price Previous Close
182.11 178.65 186.00 179.24 182.99
more quote information »

DWCAEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCAEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 179.24 -3.75 -2.05% 182.11 186.00 178.65 0
May 13 2022 182.99 12.05 7.05% 177.47 185.99 176.50 0
May 12 2022 170.94 1.55 0.92% 166.12 177.32 163.48 0
May 11 2022 169.39 -16.88 -9.06% 185.45 185.47 169.17 0
May 10 2022 186.27 -3.91 -2.06% 191.75 193.28 181.12 0
May 09 2022 190.18 -19.96 -9.5% 203.67 204.52 188.99 0
May 06 2022 210.14 -12.67 -5.69% 220.70 220.70 206.43 0
May 05 2022 222.81 -13.48 -5.7% 232.80 233.08 220.00 0
May 04 2022 236.29 13.44 6.03% 224.38 236.87 220.88 0
May 03 2022 222.85 1.20 0.54% 219.55 227.45 219.46 0
May 02 2022 221.65 5.72 2.65% 214.34 221.88 211.71 0
Apr 29 2022 215.93 -4.04 -1.84% 220.05 227.27 215.64 0
Apr 28 2022 219.97 -0.67 -0.3% 222.67 224.19 209.26 0
Apr 27 2022 220.64 -0.62 -0.28% 222.19 228.67 220.08 0
Apr 26 2022 221.26 -4.28 -1.9% 224.06 225.92 219.72 0
Apr 25 2022 225.54 2.71 1.22% 217.38 225.69 216.54 0
Apr 22 2022 222.83 -7.21 -3.13% 230.24 235.08 221.16 0
Apr 21 2022 230.04 -19.57 -7.84% 253.16 255.63 229.09 0
Apr 20 2022 249.61 -9.22 -3.56% 259.28 259.94 249.54 0
Apr 19 2022 258.83 11.42 4.62% 254.15 260.76 250.13 0
Apr 18 2022 247.41 -1.78 -0.71% 248.84 250.83 244.00 0
See More Historical Prices »
Your Recent History
DOWI
DWCAEG
DJ US Alte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 07:08:21