PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Alternative Energy Total Stock Market | DWCAEG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.75 | -2.05% | 179.24 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.11 | 178.65 | 186.00 | 179.24 | 182.99 |
DWCAEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCAEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 179.24 | -3.75 | -2.05% | 182.11 | 186.00 | 178.65 | 0 |
| May 13 2022 | 182.99 | 12.05 | 7.05% | 177.47 | 185.99 | 176.50 | 0 |
| May 12 2022 | 170.94 | 1.55 | 0.92% | 166.12 | 177.32 | 163.48 | 0 |
| May 11 2022 | 169.39 | -16.88 | -9.06% | 185.45 | 185.47 | 169.17 | 0 |
| May 10 2022 | 186.27 | -3.91 | -2.06% | 191.75 | 193.28 | 181.12 | 0 |
| May 09 2022 | 190.18 | -19.96 | -9.5% | 203.67 | 204.52 | 188.99 | 0 |
| May 06 2022 | 210.14 | -12.67 | -5.69% | 220.70 | 220.70 | 206.43 | 0 |
| May 05 2022 | 222.81 | -13.48 | -5.7% | 232.80 | 233.08 | 220.00 | 0 |
| May 04 2022 | 236.29 | 13.44 | 6.03% | 224.38 | 236.87 | 220.88 | 0 |
| May 03 2022 | 222.85 | 1.20 | 0.54% | 219.55 | 227.45 | 219.46 | 0 |
| May 02 2022 | 221.65 | 5.72 | 2.65% | 214.34 | 221.88 | 211.71 | 0 |
| Apr 29 2022 | 215.93 | -4.04 | -1.84% | 220.05 | 227.27 | 215.64 | 0 |
| Apr 28 2022 | 219.97 | -0.67 | -0.3% | 222.67 | 224.19 | 209.26 | 0 |
| Apr 27 2022 | 220.64 | -0.62 | -0.28% | 222.19 | 228.67 | 220.08 | 0 |
| Apr 26 2022 | 221.26 | -4.28 | -1.9% | 224.06 | 225.92 | 219.72 | 0 |
| Apr 25 2022 | 225.54 | 2.71 | 1.22% | 217.38 | 225.69 | 216.54 | 0 |
| Apr 22 2022 | 222.83 | -7.21 | -3.13% | 230.24 | 235.08 | 221.16 | 0 |
| Apr 21 2022 | 230.04 | -19.57 | -7.84% | 253.16 | 255.63 | 229.09 | 0 |
| Apr 20 2022 | 249.61 | -9.22 | -3.56% | 259.28 | 259.94 | 249.54 | 0 |
| Apr 19 2022 | 258.83 | 11.42 | 4.62% | 254.15 | 260.76 | 250.13 | 0 |
| Apr 18 2022 | 247.41 | -1.78 | -0.71% | 248.84 | 250.83 | 244.00 | 0 |
