Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Alternative Energy Total Stock Market | DWCAEG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.30 | 2.17% | 249.60 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.65 | 243.48 | 253.92 | 249.60 | 244.30 |
DWCAEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 244.30 | 1.72 | 0.71% | 243.14 | 247.65 | 236.03 | 0 |
| Apr 19 2024 | 242.58 | 1.04 | 0.43% | 248.40 | 248.79 | 241.34 | 0 |
| Apr 18 2024 | 241.54 | -5.16 | -2.09% | 247.70 | 248.15 | 240.30 | 0 |
| Apr 17 2024 | 246.70 | 6.83 | 2.85% | 243.24 | 254.33 | 238.97 | 0 |
| Apr 16 2024 | 239.87 | -3.99 | -1.64% | 239.85 | 243.44 | 238.40 | 0 |
| Apr 15 2024 | 243.86 | -9.03 | -3.57% | 251.45 | 251.48 | 243.73 | 0 |
| Apr 12 2024 | 252.89 | -2.72 | -1.06% | 257.36 | 260.35 | 250.94 | 0 |
| Apr 11 2024 | 255.61 | -1.18 | -0.46% | 260.20 | 260.99 | 248.89 | 0 |
| Apr 10 2024 | 256.79 | 0.82 | 0.32% | 248.21 | 257.57 | 247.98 | 0 |
| Apr 09 2024 | 255.97 | 7.59 | 3.06% | 250.83 | 258.99 | 250.83 | 0 |
| Apr 08 2024 | 248.38 | 6.41 | 2.65% | 244.62 | 252.06 | 244.62 | 0 |
| Apr 05 2024 | 241.97 | 4.35 | 1.83% | 232.05 | 244.29 | 232.05 | 0 |
| Apr 04 2024 | 237.62 | 6.55 | 2.83% | 231.07 | 245.76 | 231.07 | 0 |
| Apr 03 2024 | 231.07 | -0.61 | -0.26% | 230.15 | 231.53 | 224.77 | 0 |
| Apr 02 2024 | 231.68 | -6.51 | -2.73% | 234.90 | 237.61 | 229.60 | 0 |
| Apr 01 2024 | 238.19 | 4.26 | 1.82% | 235.04 | 238.66 | 232.09 | 0 |
| Mar 28 2024 | 233.93 | 1.87 | 0.81% | 233.27 | 239.78 | 231.65 | 0 |
| Mar 27 2024 | 232.06 | 19.80 | 9.33% | 214.12 | 232.37 | 214.12 | 0 |
| Mar 26 2024 | 212.26 | -2.23 | -1.04% | 215.31 | 218.34 | 211.55 | 0 |
| Mar 25 2024 | 214.49 | 2.02 | 0.95% | 212.22 | 216.29 | 211.05 | 0 |
