Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Aluminum Total Stock Market | DWCALU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.49 | 0.08% | 1,785.10 | 15:03:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,773.79 | 1,731.23 | 1,792.76 | 1,785.10 | 1,783.61 |
DWCALU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCALU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,785.10 | 1.49 | 0.08% | 1,773.79 | 1,792.76 | 1,731.23 | 0 |
Apr 24 2024 | 1,783.61 | -8.33 | -0.46% | 1,788.36 | 1,808.05 | 1,768.37 | 0 |
Apr 23 2024 | 1,791.94 | -15.39 | -0.85% | 1,737.48 | 1,805.62 | 1,728.25 | 0 |
Apr 22 2024 | 1,807.33 | 31.33 | 1.76% | 1,784.44 | 1,821.16 | 1,754.24 | 0 |
Apr 19 2024 | 1,776.00 | 4.80 | 0.27% | 1,757.79 | 1,813.28 | 1,757.79 | 0 |
Apr 18 2024 | 1,771.20 | -2.44 | -0.14% | 1,769.33 | 1,808.15 | 1,705.50 | 0 |
Apr 17 2024 | 1,773.64 | -20.64 | -1.15% | 1,843.56 | 1,855.31 | 1,761.40 | 0 |
Apr 16 2024 | 1,794.28 | -15.85 | -0.88% | 1,793.29 | 1,799.44 | 1,742.59 | 0 |
Apr 15 2024 | 1,810.13 | 61.70 | 3.53% | 1,819.19 | 1,858.84 | 1,804.08 | 0 |
Apr 12 2024 | 1,748.43 | -46.07 | -2.57% | 1,846.07 | 1,867.58 | 1,736.23 | 0 |
Apr 11 2024 | 1,794.50 | 3.16 | 0.18% | 1,792.38 | 1,812.40 | 1,767.27 | 0 |
Apr 10 2024 | 1,791.34 | -34.15 | -1.87% | 1,761.13 | 1,813.10 | 1,752.08 | 0 |
Apr 09 2024 | 1,825.49 | 15.20 | 0.84% | 1,844.19 | 1,860.30 | 1,804.80 | 0 |
Apr 08 2024 | 1,810.29 | 0.67 | 0.04% | 1,831.76 | 1,838.90 | 1,798.32 | 0 |
Apr 05 2024 | 1,809.62 | 31.88 | 1.79% | 1,767.19 | 1,815.90 | 1,762.67 | 0 |
Apr 04 2024 | 1,777.74 | -54.27 | -2.96% | 1,833.69 | 1,853.54 | 1,768.71 | 0 |
Apr 03 2024 | 1,832.01 | 64.36 | 3.64% | 1,781.80 | 1,845.98 | 1,773.42 | 0 |
Apr 02 2024 | 1,767.65 | 73.20 | 4.32% | 1,693.49 | 1,774.95 | 1,681.85 | 0 |
Apr 01 2024 | 1,694.45 | 6.75 | 0.40% | 1,703.08 | 1,711.22 | 1,672.87 | 0 |
Mar 28 2024 | 1,687.70 | 30.93 | 1.87% | 1,658.95 | 1,697.79 | 1,658.95 | 0 |
Mar 27 2024 | 1,656.77 | 77.47 | 4.91% | 1,588.90 | 1,657.92 | 1,586.41 | 0 |
Mar 26 2024 | 1,579.30 | -4.17 | -0.26% | 1,598.27 | 1,600.57 | 1,561.67 | 0 |