Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCAMG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
122.61 | 0.79% | 15,706.57 | 11:47:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,636.55 | 15,575.55 | 15,754.24 | 15,583.96 |
DWCAMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 15,583.96 | -159.82 | -1.02% | 15,589.79 | 15,651.77 | 15,355.65 | 0 |
Apr 24 2024 | 15,743.78 | -42.05 | -0.27% | 15,738.88 | 15,802.90 | 15,642.74 | 0 |
Apr 23 2024 | 15,785.83 | 149.75 | 0.96% | 15,652.14 | 15,849.84 | 15,604.40 | 0 |
Apr 22 2024 | 15,636.08 | 287.96 | 1.88% | 15,487.24 | 15,732.22 | 15,358.50 | 0 |
Apr 19 2024 | 15,348.12 | 4.06 | 0.03% | 15,362.91 | 15,504.73 | 15,280.76 | 0 |
Apr 18 2024 | 15,344.06 | -122.14 | -0.79% | 15,459.50 | 15,554.69 | 15,302.07 | 0 |
Apr 17 2024 | 15,466.20 | 27.57 | 0.18% | 15,555.66 | 15,606.79 | 15,401.91 | 0 |
Apr 16 2024 | 15,438.63 | -115.36 | -0.74% | 15,513.81 | 15,569.68 | 15,336.72 | 0 |
Apr 15 2024 | 15,553.99 | -146.89 | -0.94% | 15,871.51 | 15,961.48 | 15,453.28 | 0 |
Apr 12 2024 | 15,700.88 | -350.78 | -2.19% | 15,963.98 | 16,050.60 | 15,657.67 | 0 |
Apr 11 2024 | 16,051.66 | 40.36 | 0.25% | 16,040.51 | 16,172.24 | 15,902.16 | 0 |
Apr 10 2024 | 16,011.30 | -421.38 | -2.56% | 16,116.58 | 16,279.52 | 15,950.65 | 0 |
Apr 09 2024 | 16,432.68 | 36.11 | 0.22% | 16,464.94 | 16,500.96 | 16,196.98 | 0 |
Apr 08 2024 | 16,396.57 | 143.64 | 0.88% | 16,307.88 | 16,450.74 | 16,292.16 | 0 |
Apr 05 2024 | 16,252.93 | 163.43 | 1.02% | 16,096.81 | 16,327.28 | 16,052.73 | 0 |
Apr 04 2024 | 16,089.50 | -243.81 | -1.49% | 16,495.65 | 16,558.57 | 16,072.30 | 0 |
Apr 03 2024 | 16,333.31 | 102.82 | 0.63% | 16,212.93 | 16,425.22 | 16,204.71 | 0 |
Apr 02 2024 | 16,230.49 | -239.43 | -1.45% | 16,332.10 | 16,344.24 | 16,147.82 | 0 |
Apr 01 2024 | 16,469.92 | -124.32 | -0.75% | 16,590.26 | 16,590.26 | 16,445.39 | 0 |
Mar 28 2024 | 16,594.24 | 63.38 | 0.38% | 16,540.33 | 16,650.51 | 16,525.29 | 0 |
Mar 27 2024 | 16,530.86 | 212.89 | 1.30% | 16,432.92 | 16,536.89 | 16,376.63 | 0 |
Mar 26 2024 | 16,317.97 | 7.40 | 0.05% | 16,402.12 | 16,411.15 | 16,302.33 | 0 |