PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCAMG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -261.45 | -2.12% | 12,042.76 | 09:58:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,204.76 | 11,952.96 | 12,204.76 | 12,304.21 |
DWCAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 12,304.21 | 376.66 | 3.16% | 12,082.61 | 12,421.15 | 12,082.61 | 0 |
| May 12 2022 | 11,927.55 | 43.29 | 0.36% | 11,757.70 | 12,066.36 | 11,663.10 | 0 |
| May 11 2022 | 11,884.26 | -278.84 | -2.29% | 12,116.25 | 12,318.18 | 11,875.58 | 0 |
| May 10 2022 | 12,163.10 | 18.74 | 0.15% | 12,318.38 | 12,459.72 | 11,944.60 | 0 |
| May 09 2022 | 12,144.36 | -390.57 | -3.12% | 12,339.69 | 12,471.32 | 12,095.71 | 0 |
| May 06 2022 | 12,534.93 | -165.49 | -1.3% | 12,647.08 | 12,661.15 | 12,338.49 | 0 |
| May 05 2022 | 12,700.42 | -514.12 | -3.89% | 13,019.03 | 13,019.03 | 12,537.70 | 0 |
| May 04 2022 | 13,214.54 | 532.63 | 4.2% | 12,689.86 | 13,249.86 | 12,635.21 | 0 |
| May 03 2022 | 12,681.91 | 183.99 | 1.47% | 12,540.96 | 12,863.62 | 12,473.29 | 0 |
| May 02 2022 | 12,497.92 | 186.89 | 1.52% | 12,376.63 | 12,504.81 | 12,189.43 | 0 |
| Apr 29 2022 | 12,311.03 | -491.72 | -3.84% | 12,751.77 | 12,866.88 | 12,289.61 | 0 |
| Apr 28 2022 | 12,802.75 | 168.68 | 1.34% | 12,736.30 | 12,867.92 | 12,492.67 | 0 |
| Apr 27 2022 | 12,634.07 | -57.36 | -0.45% | 12,676.94 | 12,813.21 | 12,579.00 | 0 |
| Apr 26 2022 | 12,691.43 | -476.94 | -3.62% | 13,078.98 | 13,117.93 | 12,691.43 | 0 |
| Apr 25 2022 | 13,168.37 | 116.29 | 0.89% | 12,956.82 | 13,179.16 | 12,793.00 | 0 |
| Apr 22 2022 | 13,052.08 | -443.76 | -3.29% | 13,465.37 | 13,482.10 | 13,042.59 | 0 |
| Apr 21 2022 | 13,495.84 | -437.34 | -3.14% | 14,072.50 | 14,150.23 | 13,453.88 | 0 |
| Apr 20 2022 | 13,933.18 | 75.81 | 0.55% | 13,965.08 | 14,067.50 | 13,896.93 | 0 |
| Apr 19 2022 | 13,857.37 | 382.16 | 2.84% | 13,501.49 | 13,884.64 | 13,501.49 | 0 |
| Apr 18 2022 | 13,475.21 | -125.92 | -0.93% | 13,496.61 | 13,565.23 | 13,376.70 | 0 |
