DWCAMG

DJ US Financial Services... Historical Data - DWCAMG

Index Name Index Symbol Market Stock Type
DJ US Financial Services Supersector Total Stock Market USD DWCAMG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-261.45 -2.12% 12,042.76 09:58:44
Open Price Low Price High Price Close Price Previous Close
12,204.76 11,952.96 12,204.76 12,304.21
more quote information »

DWCAMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCAMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 12,304.21 376.66 3.16% 12,082.61 12,421.15 12,082.61 0
May 12 2022 11,927.55 43.29 0.36% 11,757.70 12,066.36 11,663.10 0
May 11 2022 11,884.26 -278.84 -2.29% 12,116.25 12,318.18 11,875.58 0
May 10 2022 12,163.10 18.74 0.15% 12,318.38 12,459.72 11,944.60 0
May 09 2022 12,144.36 -390.57 -3.12% 12,339.69 12,471.32 12,095.71 0
May 06 2022 12,534.93 -165.49 -1.3% 12,647.08 12,661.15 12,338.49 0
May 05 2022 12,700.42 -514.12 -3.89% 13,019.03 13,019.03 12,537.70 0
May 04 2022 13,214.54 532.63 4.2% 12,689.86 13,249.86 12,635.21 0
May 03 2022 12,681.91 183.99 1.47% 12,540.96 12,863.62 12,473.29 0
May 02 2022 12,497.92 186.89 1.52% 12,376.63 12,504.81 12,189.43 0
Apr 29 2022 12,311.03 -491.72 -3.84% 12,751.77 12,866.88 12,289.61 0
Apr 28 2022 12,802.75 168.68 1.34% 12,736.30 12,867.92 12,492.67 0
Apr 27 2022 12,634.07 -57.36 -0.45% 12,676.94 12,813.21 12,579.00 0
Apr 26 2022 12,691.43 -476.94 -3.62% 13,078.98 13,117.93 12,691.43 0
Apr 25 2022 13,168.37 116.29 0.89% 12,956.82 13,179.16 12,793.00 0
Apr 22 2022 13,052.08 -443.76 -3.29% 13,465.37 13,482.10 13,042.59 0
Apr 21 2022 13,495.84 -437.34 -3.14% 14,072.50 14,150.23 13,453.88 0
Apr 20 2022 13,933.18 75.81 0.55% 13,965.08 14,067.50 13,896.93 0
Apr 19 2022 13,857.37 382.16 2.84% 13,501.49 13,884.64 13,501.49 0
Apr 18 2022 13,475.21 -125.92 -0.93% 13,496.61 13,565.23 13,376.70 0
See More Historical Prices »
Your Recent History
DOWI
DWCAMG
DJ US Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 14:58:45