Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Aerospace and Defense Total Stock Market | DWCARD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-276.91 | -1.12% | 24,361.57 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24,783.82 | 24,178.10 | 24,783.82 | 24,361.57 | 24,638.48 |
DWCARD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCARD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 24,361.57 | -276.91 | -1.12% | 24,783.82 | 24,783.82 | 24,178.10 | 0 |
Apr 23 2024 | 24,638.48 | 498.66 | 2.07% | 24,423.62 | 24,681.34 | 24,340.72 | 0 |
Apr 22 2024 | 24,139.82 | 156.14 | 0.65% | 24,087.91 | 24,313.95 | 24,038.73 | 0 |
Apr 19 2024 | 23,983.68 | -35.42 | -0.15% | 24,130.75 | 24,226.42 | 23,937.29 | 0 |
Apr 18 2024 | 24,019.10 | -97.02 | -0.40% | 24,109.33 | 24,337.42 | 24,015.27 | 0 |
Apr 17 2024 | 24,116.12 | -48.83 | -0.20% | 24,309.98 | 24,317.36 | 23,932.79 | 0 |
Apr 16 2024 | 24,164.95 | 200.40 | 0.84% | 23,980.83 | 24,237.53 | 23,980.83 | 0 |
Apr 15 2024 | 23,964.55 | -133.73 | -0.55% | 24,454.61 | 24,464.74 | 23,921.61 | 0 |
Apr 12 2024 | 24,098.28 | -287.40 | -1.18% | 24,404.03 | 24,466.76 | 24,023.10 | 0 |
Apr 11 2024 | 24,385.68 | 13.45 | 0.06% | 24,358.88 | 24,482.78 | 24,125.22 | 0 |
Apr 10 2024 | 24,372.23 | 19.80 | 0.08% | 24,080.11 | 24,407.70 | 24,080.11 | 0 |
Apr 09 2024 | 24,352.43 | -275.80 | -1.12% | 24,534.58 | 24,644.36 | 24,183.19 | 0 |
Apr 08 2024 | 24,628.23 | -35.23 | -0.14% | 24,707.15 | 24,759.82 | 24,576.32 | 0 |
Apr 05 2024 | 24,663.46 | 438.57 | 1.81% | 24,300.73 | 24,672.58 | 24,291.81 | 0 |
Apr 04 2024 | 24,224.89 | 126.91 | 0.53% | 24,267.09 | 24,490.84 | 24,158.74 | 0 |
Apr 03 2024 | 24,097.98 | 172.32 | 0.72% | 23,907.84 | 24,242.32 | 23,907.84 | 0 |
Apr 02 2024 | 23,925.66 | -107.41 | -0.45% | 23,988.16 | 24,001.92 | 23,886.29 | 0 |
Apr 01 2024 | 24,033.07 | -167.19 | -0.69% | 24,217.16 | 24,261.81 | 23,997.60 | 0 |
Mar 28 2024 | 24,200.26 | 20.13 | 0.08% | 24,228.26 | 24,260.84 | 24,171.72 | 0 |
Mar 27 2024 | 24,180.13 | 345.98 | 1.45% | 23,980.53 | 24,182.19 | 23,957.60 | 0 |
Mar 26 2024 | 23,834.15 | -50.84 | -0.21% | 23,908.67 | 23,939.57 | 23,829.39 | 0 |
Mar 25 2024 | 23,884.99 | 10.21 | 0.04% | 24,082.96 | 24,082.96 | 23,861.55 | 0 |