Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Aerospace Total Stock Market | DWCARO | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
154.66 | 0.61% | 25,375.57 | 12:14:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25,194.79 | 25,168.65 | 25,383.70 | 25,220.91 |
DWCARO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 25,220.91 | 174.13 | 0.70% | 24,828.54 | 25,281.17 | 24,722.36 | 0 |
Apr 24 2024 | 25,046.78 | -326.64 | -1.29% | 25,613.62 | 25,613.62 | 24,839.13 | 0 |
Apr 23 2024 | 25,373.42 | 740.04 | 3.00% | 25,035.77 | 25,433.89 | 24,812.52 | 0 |
Apr 22 2024 | 24,633.38 | 170.07 | 0.70% | 24,569.02 | 24,815.17 | 24,512.85 | 0 |
Apr 19 2024 | 24,463.31 | -254.81 | -1.03% | 24,824.66 | 24,907.74 | 24,432.99 | 0 |
Apr 18 2024 | 24,718.12 | -162.91 | -0.65% | 24,885.72 | 25,138.41 | 24,714.63 | 0 |
Apr 17 2024 | 24,881.03 | -95.92 | -0.38% | 25,128.14 | 25,170.41 | 24,660.47 | 0 |
Apr 16 2024 | 24,976.95 | 338.05 | 1.37% | 24,652.20 | 25,029.02 | 24,640.05 | 0 |
Apr 15 2024 | 24,638.90 | -152.15 | -0.61% | 25,153.83 | 25,197.17 | 24,593.38 | 0 |
Apr 12 2024 | 24,791.05 | -387.51 | -1.54% | 25,155.65 | 25,169.22 | 24,682.63 | 0 |
Apr 11 2024 | 25,178.56 | 44.25 | 0.18% | 25,136.26 | 25,275.41 | 24,853.07 | 0 |
Apr 10 2024 | 25,134.31 | -42.70 | -0.17% | 24,828.08 | 25,197.08 | 24,828.08 | 0 |
Apr 09 2024 | 25,177.01 | -294.39 | -1.16% | 25,403.86 | 25,544.63 | 24,932.80 | 0 |
Apr 08 2024 | 25,471.40 | -30.69 | -0.12% | 25,537.58 | 25,603.94 | 25,374.10 | 0 |
Apr 05 2024 | 25,502.09 | 690.28 | 2.78% | 24,965.67 | 25,513.55 | 24,941.91 | 0 |
Apr 04 2024 | 24,811.81 | 84.25 | 0.34% | 24,916.97 | 25,259.59 | 24,737.45 | 0 |
Apr 03 2024 | 24,727.56 | 377.35 | 1.55% | 24,336.72 | 24,946.99 | 24,333.55 | 0 |
Apr 02 2024 | 24,350.21 | -81.50 | -0.33% | 24,347.29 | 24,388.13 | 24,263.54 | 0 |
Apr 01 2024 | 24,431.71 | -263.14 | -1.07% | 24,659.19 | 24,711.81 | 24,393.57 | 0 |
Mar 28 2024 | 24,694.85 | 25.30 | 0.10% | 24,717.56 | 24,766.01 | 24,666.28 | 0 |
Mar 27 2024 | 24,669.55 | 371.10 | 1.53% | 24,461.86 | 24,669.55 | 24,422.54 | 0 |
Mar 26 2024 | 24,298.45 | -96.47 | -0.40% | 24,429.14 | 24,436.81 | 24,280.08 | 0 |