PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Aerospace Total Stock Market | DWCARO | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 166.64 | 0.92% | 18,257.45 | 08:32:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,216.39 | 18,182.27 | 18,257.45 | 18,090.81 |
DWCARO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCARO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 18,090.81 | 440.38 | 2.5% | 17,805.75 | 18,225.66 | 17,805.75 | 0 |
| May 25 2022 | 17,650.43 | 196.34 | 1.12% | 17,431.85 | 17,710.01 | 17,407.58 | 0 |
| May 24 2022 | 17,454.09 | -35.57 | -0.2% | 17,397.61 | 17,499.80 | 17,062.90 | 0 |
| May 23 2022 | 17,489.66 | 392.64 | 2.3% | 17,251.59 | 17,516.51 | 17,097.90 | 0 |
| May 20 2022 | 17,097.02 | -234.91 | -1.36% | 17,492.87 | 17,495.99 | 16,720.77 | 0 |
| May 19 2022 | 17,331.93 | -175.48 | -1.0% | 17,316.82 | 17,531.08 | 17,175.84 | 0 |
| May 18 2022 | 17,507.41 | -617.04 | -3.4% | 17,941.70 | 18,077.41 | 17,432.59 | 0 |
| May 17 2022 | 18,124.45 | 617.97 | 3.53% | 17,804.56 | 18,171.90 | 17,741.74 | 0 |
| May 16 2022 | 17,506.48 | -129.95 | -0.74% | 17,598.66 | 17,875.90 | 17,440.22 | 0 |
| May 13 2022 | 17,636.43 | 328.36 | 1.9% | 17,480.27 | 17,823.91 | 17,387.67 | 0 |
| May 12 2022 | 17,308.07 | -223.50 | -1.27% | 17,484.29 | 17,646.32 | 16,966.65 | 0 |
| May 11 2022 | 17,531.57 | -250.27 | -1.41% | 17,753.41 | 18,280.04 | 17,511.88 | 0 |
| May 10 2022 | 17,781.84 | 69.91 | 0.39% | 17,935.32 | 18,182.08 | 17,611.72 | 0 |
| May 09 2022 | 17,711.93 | -1,153.43 | -6.11% | 18,643.61 | 18,664.48 | 17,621.94 | 0 |
| May 06 2022 | 18,865.36 | -240.62 | -1.26% | 19,037.98 | 19,055.68 | 18,575.79 | 0 |
| May 05 2022 | 19,105.98 | -554.17 | -2.82% | 19,572.17 | 19,639.68 | 18,937.42 | 0 |
| May 04 2022 | 19,660.15 | 486.63 | 2.54% | 19,114.30 | 19,682.89 | 19,038.38 | 0 |
| May 03 2022 | 19,173.52 | 253.07 | 1.34% | 19,022.90 | 19,325.96 | 18,874.15 | 0 |
| May 02 2022 | 18,920.45 | -40.99 | -0.22% | 18,932.32 | 19,034.91 | 18,465.09 | 0 |
| Apr 29 2022 | 18,961.44 | -643.48 | -3.28% | 19,581.60 | 19,681.33 | 18,916.37 | 0 |
| Apr 28 2022 | 19,604.92 | 67.72 | 0.35% | 19,676.42 | 19,733.80 | 19,194.29 | 0 |
| Apr 27 2022 | 19,537.20 | -416.30 | -2.09% | 19,744.00 | 19,751.86 | 19,112.17 | 0 |
