DWCARO

DJ US Aerospace Total St... Historical Data - DWCARO

Index Name Index Symbol Market Stock Type
DJ US Aerospace Total Stock Market DWCARO Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
166.64 0.92% 18,257.45 08:32:13
Open Price Low Price High Price Close Price Previous Close
18,216.39 18,182.27 18,257.45 18,090.81
more quote information »

DWCARO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCARO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 18,090.81 440.38 2.5% 17,805.75 18,225.66 17,805.75 0
May 25 2022 17,650.43 196.34 1.12% 17,431.85 17,710.01 17,407.58 0
May 24 2022 17,454.09 -35.57 -0.2% 17,397.61 17,499.80 17,062.90 0
May 23 2022 17,489.66 392.64 2.3% 17,251.59 17,516.51 17,097.90 0
May 20 2022 17,097.02 -234.91 -1.36% 17,492.87 17,495.99 16,720.77 0
May 19 2022 17,331.93 -175.48 -1.0% 17,316.82 17,531.08 17,175.84 0
May 18 2022 17,507.41 -617.04 -3.4% 17,941.70 18,077.41 17,432.59 0
May 17 2022 18,124.45 617.97 3.53% 17,804.56 18,171.90 17,741.74 0
May 16 2022 17,506.48 -129.95 -0.74% 17,598.66 17,875.90 17,440.22 0
May 13 2022 17,636.43 328.36 1.9% 17,480.27 17,823.91 17,387.67 0
May 12 2022 17,308.07 -223.50 -1.27% 17,484.29 17,646.32 16,966.65 0
May 11 2022 17,531.57 -250.27 -1.41% 17,753.41 18,280.04 17,511.88 0
May 10 2022 17,781.84 69.91 0.39% 17,935.32 18,182.08 17,611.72 0
May 09 2022 17,711.93 -1,153.43 -6.11% 18,643.61 18,664.48 17,621.94 0
May 06 2022 18,865.36 -240.62 -1.26% 19,037.98 19,055.68 18,575.79 0
May 05 2022 19,105.98 -554.17 -2.82% 19,572.17 19,639.68 18,937.42 0
May 04 2022 19,660.15 486.63 2.54% 19,114.30 19,682.89 19,038.38 0
May 03 2022 19,173.52 253.07 1.34% 19,022.90 19,325.96 18,874.15 0
May 02 2022 18,920.45 -40.99 -0.22% 18,932.32 19,034.91 18,465.09 0
Apr 29 2022 18,961.44 -643.48 -3.28% 19,581.60 19,681.33 18,916.37 0
Apr 28 2022 19,604.92 67.72 0.35% 19,676.42 19,733.80 19,194.29 0
Apr 27 2022 19,537.20 -416.30 -2.09% 19,744.00 19,751.86 19,112.17 0
See More Historical Prices »
Your Recent History
DOWI
DWCARO
DJ US Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 13:32:15