Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Banks Total Stock Market | DWCBNK | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
113.39 | 1.87% | 6,189.51 | 15:00:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,084.83 | 6,079.81 | 6,213.80 | 6,189.51 | 6,076.12 |
DWCBNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 6,189.51 | 113.39 | 1.87% | 6,084.83 | 6,213.80 | 6,079.81 | 0 |
Apr 19 2024 | 6,076.12 | 159.03 | 2.69% | 5,939.10 | 6,076.94 | 5,929.44 | 0 |
Apr 18 2024 | 5,917.09 | 53.12 | 0.91% | 5,897.96 | 5,968.67 | 5,859.88 | 0 |
Apr 17 2024 | 5,863.97 | 20.65 | 0.35% | 5,869.14 | 5,917.35 | 5,837.41 | 0 |
Apr 16 2024 | 5,843.32 | -100.49 | -1.69% | 5,926.19 | 5,927.70 | 5,804.95 | 0 |
Apr 15 2024 | 5,943.81 | -2.01 | -0.03% | 6,002.82 | 6,082.04 | 5,914.52 | 0 |
Apr 12 2024 | 5,945.82 | -172.34 | -2.82% | 6,001.66 | 6,032.62 | 5,928.65 | 0 |
Apr 11 2024 | 6,118.16 | -10.62 | -0.17% | 6,137.61 | 6,146.82 | 6,042.18 | 0 |
Apr 10 2024 | 6,128.78 | -159.15 | -2.53% | 6,190.68 | 6,208.06 | 6,094.37 | 0 |
Apr 09 2024 | 6,287.93 | -1.33 | -0.02% | 6,292.54 | 6,313.89 | 6,222.84 | 0 |
Apr 08 2024 | 6,289.26 | 64.06 | 1.03% | 6,242.37 | 6,303.36 | 6,239.84 | 0 |
Apr 05 2024 | 6,225.20 | 40.68 | 0.66% | 6,175.45 | 6,250.42 | 6,160.67 | 0 |
Apr 04 2024 | 6,184.52 | -56.38 | -0.90% | 6,298.15 | 6,318.88 | 6,176.67 | 0 |
Apr 03 2024 | 6,240.90 | -20.03 | -0.32% | 6,259.88 | 6,304.31 | 6,222.76 | 0 |
Apr 02 2024 | 6,260.93 | -50.88 | -0.81% | 6,279.64 | 6,304.40 | 6,249.97 | 0 |
Apr 01 2024 | 6,311.81 | -68.07 | -1.07% | 6,383.13 | 6,394.02 | 6,305.77 | 0 |
Mar 28 2024 | 6,379.88 | 37.92 | 0.60% | 6,350.55 | 6,390.04 | 6,320.13 | 0 |
Mar 27 2024 | 6,341.96 | 142.86 | 2.30% | 6,217.99 | 6,343.19 | 6,217.99 | 0 |
Mar 26 2024 | 6,199.10 | 9.18 | 0.15% | 6,205.41 | 6,220.46 | 6,190.30 | 0 |
Mar 25 2024 | 6,189.92 | -24.21 | -0.39% | 6,224.38 | 6,250.77 | 6,177.68 | 0 |