PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Banks Total Stock Market | DWCBNK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -145.77 | -2.55% | 5,560.32 | 15:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,658.93 | 5,531.51 | 5,668.48 | 5,560.32 | 5,706.09 |
DWCBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 5,560.32 | -145.77 | -2.55% | 5,658.93 | 5,668.48 | 5,531.51 | 0 |
| May 17 2022 | 5,706.09 | 204.15 | 3.71% | 5,595.34 | 5,722.97 | 5,595.34 | 0 |
| May 16 2022 | 5,501.94 | -52.64 | -0.95% | 5,543.35 | 5,557.54 | 5,460.59 | 0 |
| May 13 2022 | 5,554.58 | 43.04 | 0.78% | 5,574.81 | 5,612.19 | 5,508.43 | 0 |
| May 12 2022 | 5,511.54 | -32.66 | -0.59% | 5,504.11 | 5,546.08 | 5,395.45 | 0 |
| May 11 2022 | 5,544.20 | -69.64 | -1.24% | 5,633.12 | 5,763.52 | 5,538.01 | 0 |
| May 10 2022 | 5,613.84 | -95.09 | -1.67% | 5,750.08 | 5,792.11 | 5,521.88 | 0 |
| May 09 2022 | 5,708.93 | -100.03 | -1.72% | 5,734.18 | 5,773.63 | 5,658.20 | 0 |
| May 06 2022 | 5,808.96 | -38.89 | -0.67% | 5,832.76 | 5,842.05 | 5,711.44 | 0 |
| May 05 2022 | 5,847.85 | -160.74 | -2.68% | 5,920.11 | 5,935.55 | 5,750.41 | 0 |
| May 04 2022 | 6,008.59 | 189.83 | 3.26% | 5,827.13 | 6,017.75 | 5,816.71 | 0 |
| May 03 2022 | 5,818.76 | 100.16 | 1.75% | 5,756.76 | 5,868.90 | 5,735.40 | 0 |
| May 02 2022 | 5,718.60 | 55.28 | 0.98% | 5,700.91 | 5,727.78 | 5,601.37 | 0 |
| Apr 29 2022 | 5,663.32 | -185.35 | -3.17% | 5,842.54 | 5,862.01 | 5,649.16 | 0 |
| Apr 28 2022 | 5,848.67 | 72.42 | 1.25% | 5,833.98 | 5,864.04 | 5,748.72 | 0 |
| Apr 27 2022 | 5,776.25 | -27.04 | -0.47% | 5,795.44 | 5,842.74 | 5,762.46 | 0 |
| Apr 26 2022 | 5,803.29 | -156.19 | -2.62% | 5,877.05 | 5,955.01 | 5,803.12 | 0 |
| Apr 25 2022 | 5,959.48 | -11.38 | -0.19% | 5,918.95 | 5,971.52 | 5,789.85 | 0 |
| Apr 22 2022 | 5,970.86 | -155.03 | -2.53% | 6,133.08 | 6,133.08 | 5,967.01 | 0 |
| Apr 21 2022 | 6,125.89 | -91.80 | -1.48% | 6,265.51 | 6,290.88 | 6,102.75 | 0 |
| Apr 20 2022 | 6,217.69 | 41.45 | 0.67% | 6,236.75 | 6,301.64 | 6,208.81 | 0 |
| Apr 19 2022 | 6,176.24 | 132.24 | 2.19% | 6,085.80 | 6,188.52 | 6,075.97 | 0 |
