Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Broadcasting and Entertainment Total Stock Market | DWCBRD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-20.00 | -0.23% | 8,849.89 | 14:32:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,911.40 | 8,831.04 | 8,937.81 | 8,869.89 |
DWCBRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 8,869.89 | -33.70 | -0.38% | 8,859.39 | 8,909.12 | 8,839.33 | 0 |
Apr 15 2024 | 8,903.59 | -45.63 | -0.51% | 9,000.99 | 9,059.18 | 8,874.00 | 0 |
Apr 12 2024 | 8,949.22 | -212.48 | -2.32% | 9,091.95 | 9,107.56 | 8,935.04 | 0 |
Apr 11 2024 | 9,161.70 | 63.59 | 0.70% | 9,148.29 | 9,210.69 | 9,058.32 | 0 |
Apr 10 2024 | 9,098.11 | -125.24 | -1.36% | 9,136.50 | 9,139.74 | 9,054.13 | 0 |
Apr 09 2024 | 9,223.35 | -5.33 | -0.06% | 9,194.94 | 9,258.60 | 9,181.23 | 0 |
Apr 08 2024 | 9,228.68 | -32.00 | -0.35% | 9,251.96 | 9,276.50 | 9,212.82 | 0 |
Apr 05 2024 | 9,260.68 | 12.69 | 0.14% | 9,205.13 | 9,301.79 | 9,201.72 | 0 |
Apr 04 2024 | 9,247.99 | -135.07 | -1.44% | 9,412.62 | 9,444.62 | 9,236.80 | 0 |
Apr 03 2024 | 9,383.06 | -114.60 | -1.21% | 9,474.54 | 9,539.07 | 9,334.41 | 0 |
Apr 02 2024 | 9,497.66 | -28.63 | -0.30% | 9,478.88 | 9,523.85 | 9,412.80 | 0 |
Apr 01 2024 | 9,526.29 | -130.24 | -1.35% | 9,616.84 | 9,636.05 | 9,471.97 | 0 |
Mar 28 2024 | 9,656.53 | 54.49 | 0.57% | 9,621.48 | 9,712.65 | 9,619.39 | 0 |
Mar 27 2024 | 9,602.04 | 126.91 | 1.34% | 9,541.59 | 9,604.04 | 9,527.99 | 0 |
Mar 26 2024 | 9,475.13 | -1.21 | -0.01% | 9,481.90 | 9,510.71 | 9,408.71 | 0 |
Mar 25 2024 | 9,476.34 | 113.33 | 1.21% | 9,406.94 | 9,482.80 | 9,400.99 | 0 |
Mar 22 2024 | 9,363.01 | -77.06 | -0.82% | 9,459.63 | 9,475.91 | 9,355.70 | 0 |
Mar 21 2024 | 9,440.07 | -11.77 | -0.12% | 9,473.28 | 9,476.45 | 9,383.26 | 0 |
Mar 20 2024 | 9,451.84 | 91.33 | 0.98% | 9,339.07 | 9,455.39 | 9,322.11 | 0 |
Mar 19 2024 | 9,360.51 | 23.78 | 0.25% | 9,300.50 | 9,375.19 | 9,297.10 | 0 |
Mar 18 2024 | 9,336.73 | 82.51 | 0.89% | 9,295.34 | 9,397.17 | 9,285.35 | 0 |