Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Business Support Services Total Stock Market | DWCBSS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
52.86 | 1.03% | 5,189.24 | 15:11:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,145.96 | 5,145.96 | 5,193.63 | 5,136.38 |
DWCBSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5,136.38 | 101.67 | 2.02% | 5,081.97 | 5,147.87 | 5,081.97 | 0 |
Mar 26 2024 | 5,034.71 | 16.58 | 0.33% | 5,033.60 | 5,050.72 | 5,030.45 | 0 |
Mar 25 2024 | 5,018.13 | -41.28 | -0.82% | 5,051.33 | 5,052.75 | 4,998.69 | 0 |
Mar 22 2024 | 5,059.41 | -64.71 | -1.26% | 5,162.34 | 5,162.34 | 5,045.46 | 0 |
Mar 21 2024 | 5,124.12 | -201.61 | -3.79% | 5,240.94 | 5,240.94 | 5,108.56 | 0 |
Mar 20 2024 | 5,325.73 | 39.30 | 0.74% | 5,285.95 | 5,329.56 | 5,270.03 | 0 |
Mar 19 2024 | 5,286.43 | 59.04 | 1.13% | 5,235.08 | 5,288.60 | 5,218.55 | 0 |
Mar 18 2024 | 5,227.39 | -21.21 | -0.40% | 5,259.17 | 5,272.39 | 5,224.00 | 0 |
Mar 15 2024 | 5,248.60 | -24.46 | -0.46% | 5,200.52 | 5,252.56 | 5,200.52 | 0 |
Mar 14 2024 | 5,273.06 | -23.61 | -0.45% | 5,311.15 | 5,311.15 | 5,246.03 | 0 |
Mar 13 2024 | 5,296.67 | -22.44 | -0.42% | 5,309.14 | 5,321.75 | 5,288.93 | 0 |
Mar 12 2024 | 5,319.11 | 60.88 | 1.16% | 5,268.79 | 5,331.10 | 5,260.55 | 0 |
Mar 11 2024 | 5,258.23 | -49.62 | -0.93% | 5,277.99 | 5,290.46 | 5,208.00 | 0 |
Mar 08 2024 | 5,307.85 | -64.84 | -1.21% | 5,379.51 | 5,381.31 | 5,298.56 | 0 |
Mar 07 2024 | 5,372.69 | 55.58 | 1.05% | 5,357.35 | 5,377.41 | 5,345.93 | 0 |
Mar 06 2024 | 5,317.11 | 34.69 | 0.66% | 5,315.08 | 5,342.07 | 5,294.67 | 0 |
Mar 05 2024 | 5,282.42 | -72.03 | -1.35% | 5,333.74 | 5,349.98 | 5,253.61 | 0 |
Mar 04 2024 | 5,354.45 | 23.69 | 0.44% | 5,346.14 | 5,372.58 | 5,341.96 | 0 |
Mar 01 2024 | 5,330.76 | 38.69 | 0.73% | 5,284.78 | 5,337.33 | 5,284.78 | 0 |
Feb 29 2024 | 5,292.07 | -3.17 | -0.06% | 5,316.74 | 5,316.74 | 5,277.80 | 0 |
Feb 28 2024 | 5,295.24 | -8.52 | -0.16% | 5,300.53 | 5,311.43 | 5,281.65 | 0 |