Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Business Training and Employment Agencies Total Stock Mkt | DWCBTE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.08 | -0.11% | 9,455.72 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,425.36 | 9,331.69 | 9,472.78 | 9,455.72 | 9,465.80 |
DWCBTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 9,455.72 | -10.08 | -0.11% | 9,425.36 | 9,472.78 | 9,331.69 | 0 |
Apr 23 2024 | 9,465.80 | 51.15 | 0.54% | 9,414.84 | 9,542.59 | 9,400.91 | 0 |
Apr 22 2024 | 9,414.65 | 120.78 | 1.30% | 9,364.72 | 9,484.07 | 9,310.65 | 0 |
Apr 19 2024 | 9,293.87 | -7.66 | -0.08% | 9,305.23 | 9,387.59 | 9,267.31 | 0 |
Apr 18 2024 | 9,301.53 | 15.46 | 0.17% | 9,349.64 | 9,427.30 | 9,287.16 | 0 |
Apr 17 2024 | 9,286.07 | 6.80 | 0.07% | 9,334.08 | 9,402.43 | 9,286.07 | 0 |
Apr 16 2024 | 9,279.27 | -100.63 | -1.07% | 9,323.00 | 9,323.00 | 9,241.35 | 0 |
Apr 15 2024 | 9,379.90 | -165.31 | -1.73% | 9,574.97 | 9,590.85 | 9,364.73 | 0 |
Apr 12 2024 | 9,545.21 | -195.48 | -2.01% | 9,647.42 | 9,687.72 | 9,538.00 | 0 |
Apr 11 2024 | 9,740.69 | 33.04 | 0.34% | 9,759.68 | 9,772.86 | 9,636.61 | 0 |
Apr 10 2024 | 9,707.65 | -262.34 | -2.63% | 9,793.69 | 9,793.76 | 9,641.68 | 0 |
Apr 09 2024 | 9,969.99 | 142.64 | 1.45% | 9,881.48 | 9,975.02 | 9,871.19 | 0 |
Apr 08 2024 | 9,827.35 | 114.99 | 1.18% | 9,736.95 | 9,840.53 | 9,736.95 | 0 |
Apr 05 2024 | 9,712.36 | -58.24 | -0.60% | 9,767.69 | 9,785.87 | 9,642.77 | 0 |
Apr 04 2024 | 9,770.60 | -105.35 | -1.07% | 9,928.34 | 9,994.48 | 9,769.29 | 0 |
Apr 03 2024 | 9,875.95 | -8.74 | -0.09% | 9,832.61 | 9,900.05 | 9,825.54 | 0 |
Apr 02 2024 | 9,884.69 | -98.55 | -0.99% | 9,833.27 | 9,912.59 | 9,769.42 | 0 |
Apr 01 2024 | 9,983.24 | -156.21 | -1.54% | 10,115.14 | 10,126.06 | 9,968.86 | 0 |
Mar 28 2024 | 10,139.45 | 51.34 | 0.51% | 10,118.81 | 10,207.12 | 10,109.96 | 0 |
Mar 27 2024 | 10,088.11 | 148.63 | 1.50% | 10,016.89 | 10,093.35 | 10,007.47 | 0 |
Mar 26 2024 | 9,939.48 | -44.68 | -0.45% | 10,032.76 | 10,035.99 | 9,938.39 | 0 |
Mar 25 2024 | 9,984.16 | -96.89 | -0.96% | 10,074.87 | 10,094.68 | 9,974.59 | 0 |