PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Business Training & Employment Agencies Total Stock Mkt | DWCBTE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.71 | -0.01% | 11,539.70 | 15:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,668.87 | 11,260.13 | 11,675.02 | 11,539.70 | 11,541.41 |
DWCBTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCBTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 11,539.70 | -1.71 | -0.01% | 11,668.87 | 11,675.02 | 11,260.13 | 0 |
| May 19 2022 | 11,541.41 | -28.85 | -0.25% | 11,451.19 | 11,688.04 | 11,417.65 | 0 |
| May 18 2022 | 11,570.26 | -596.00 | -4.9% | 12,009.65 | 12,041.20 | 11,528.06 | 0 |
| May 17 2022 | 12,166.26 | 414.22 | 3.52% | 11,994.56 | 12,168.88 | 11,916.86 | 0 |
| May 16 2022 | 11,752.04 | -102.90 | -0.87% | 11,788.31 | 11,852.81 | 11,627.29 | 0 |
| May 13 2022 | 11,854.94 | 257.45 | 2.22% | 11,764.44 | 12,038.88 | 11,764.44 | 0 |
| May 12 2022 | 11,597.49 | -170.07 | -1.45% | 11,700.70 | 11,905.14 | 11,402.88 | 0 |
| May 11 2022 | 11,767.56 | -345.72 | -2.85% | 12,077.39 | 12,263.83 | 11,753.51 | 0 |
| May 10 2022 | 12,113.28 | -114.65 | -0.94% | 12,438.16 | 12,454.22 | 11,939.44 | 0 |
| May 09 2022 | 12,227.93 | -242.61 | -1.95% | 12,310.85 | 12,386.81 | 12,162.38 | 0 |
| May 06 2022 | 12,470.54 | -199.47 | -1.57% | 12,611.24 | 12,703.15 | 12,337.67 | 0 |
| May 05 2022 | 12,670.01 | -526.64 | -3.99% | 13,022.32 | 13,085.44 | 12,549.67 | 0 |
| May 04 2022 | 13,196.65 | 349.75 | 2.72% | 12,891.38 | 13,218.78 | 12,701.77 | 0 |
| May 03 2022 | 12,846.90 | 154.67 | 1.22% | 12,714.90 | 12,894.47 | 12,686.05 | 0 |
| May 02 2022 | 12,692.23 | -16.14 | -0.13% | 12,721.37 | 12,799.59 | 12,428.61 | 0 |
| Apr 29 2022 | 12,708.37 | -413.48 | -3.15% | 12,987.09 | 13,167.03 | 12,672.74 | 0 |
| Apr 28 2022 | 13,121.85 | 407.76 | 3.21% | 12,976.10 | 13,195.61 | 12,776.99 | 0 |
| Apr 27 2022 | 12,714.09 | -392.09 | -2.99% | 13,211.18 | 13,236.35 | 12,659.73 | 0 |
| Apr 26 2022 | 13,106.18 | -422.97 | -3.13% | 13,420.81 | 13,420.81 | 13,097.16 | 0 |
| Apr 25 2022 | 13,529.15 | 15.32 | 0.11% | 13,414.90 | 13,538.57 | 13,241.77 | 0 |
| Apr 22 2022 | 13,513.83 | -361.64 | -2.61% | 13,800.24 | 13,838.12 | 13,505.02 | 0 |
