Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Beverages Total Stock Market | DWCBVG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-27.82 | -0.25% | 10,908.32 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,857.45 | 10,852.76 | 11,001.92 | 10,908.32 | 10,936.14 |
DWCBVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10,908.32 | -27.82 | -0.25% | 10,857.45 | 11,001.92 | 10,852.76 | 0 |
Apr 25 2024 | 10,936.14 | -0.99 | -0.01% | 10,993.77 | 11,091.63 | 10,890.28 | 0 |
Apr 24 2024 | 10,937.13 | 221.05 | 2.06% | 10,610.78 | 10,953.14 | 10,549.59 | 0 |
Apr 23 2024 | 10,716.08 | -104.58 | -0.97% | 10,763.84 | 10,777.81 | 10,647.82 | 0 |
Apr 22 2024 | 10,820.66 | 92.17 | 0.86% | 10,757.64 | 10,846.51 | 10,705.47 | 0 |
Apr 19 2024 | 10,728.49 | 135.68 | 1.28% | 10,606.91 | 10,750.11 | 10,597.30 | 0 |
Apr 18 2024 | 10,592.81 | 87.79 | 0.84% | 10,549.52 | 10,606.99 | 10,531.06 | 0 |
Apr 17 2024 | 10,505.02 | 76.01 | 0.73% | 10,504.74 | 10,515.09 | 10,444.62 | 0 |
Apr 16 2024 | 10,429.01 | 1.83 | 0.02% | 10,430.57 | 10,472.05 | 10,408.89 | 0 |
Apr 15 2024 | 10,427.18 | -76.45 | -0.73% | 10,560.14 | 10,577.38 | 10,398.41 | 0 |
Apr 12 2024 | 10,503.63 | -93.97 | -0.89% | 10,563.61 | 10,583.68 | 10,472.57 | 0 |
Apr 11 2024 | 10,597.60 | 0.05 | 0.00% | 10,633.51 | 10,674.05 | 10,566.68 | 0 |
Apr 10 2024 | 10,597.55 | -111.80 | -1.04% | 10,614.89 | 10,619.87 | 10,541.77 | 0 |
Apr 09 2024 | 10,709.35 | 54.45 | 0.51% | 10,696.97 | 10,715.75 | 10,620.05 | 0 |
Apr 08 2024 | 10,654.90 | -10.74 | -0.10% | 10,661.59 | 10,683.56 | 10,636.55 | 0 |
Apr 05 2024 | 10,665.64 | 19.10 | 0.18% | 10,624.41 | 10,696.95 | 10,578.49 | 0 |
Apr 04 2024 | 10,646.54 | -47.21 | -0.44% | 10,752.92 | 10,787.04 | 10,623.97 | 0 |
Apr 03 2024 | 10,693.75 | -77.13 | -0.72% | 10,725.24 | 10,769.37 | 10,668.32 | 0 |
Apr 02 2024 | 10,770.88 | -91.98 | -0.85% | 10,855.55 | 10,881.60 | 10,761.19 | 0 |
Apr 01 2024 | 10,862.86 | -110.12 | -1.00% | 10,991.49 | 11,007.09 | 10,855.41 | 0 |
Mar 28 2024 | 10,972.98 | 42.87 | 0.39% | 10,981.14 | 11,000.61 | 10,956.33 | 0 |
Mar 27 2024 | 10,930.11 | 42.58 | 0.39% | 10,948.04 | 11,003.68 | 10,892.67 | 0 |