PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Conventional Electricity Total Stock Market | DWCCEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.12 | -0.19% | 3,651.71 | 15:04:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,645.44 | 3,600.30 | 3,667.32 | 3,651.71 | 3,658.83 |
DWCCEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCCEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 3,651.71 | -7.12 | -0.19% | 3,645.44 | 3,667.32 | 3,600.30 | 0 |
| May 18 2022 | 3,658.83 | -36.95 | -1.0% | 3,699.96 | 3,706.26 | 3,649.13 | 0 |
| May 17 2022 | 3,695.78 | 45.45 | 1.25% | 3,667.16 | 3,695.89 | 3,618.83 | 0 |
| May 16 2022 | 3,650.33 | 13.77 | 0.38% | 3,640.32 | 3,666.21 | 3,622.29 | 0 |
| May 13 2022 | 3,636.56 | 41.41 | 1.15% | 3,622.29 | 3,641.98 | 3,581.90 | 0 |
| May 12 2022 | 3,595.15 | -51.11 | -1.4% | 3,636.72 | 3,644.07 | 3,560.61 | 0 |
| May 11 2022 | 3,646.26 | 29.46 | 0.81% | 3,616.28 | 3,703.95 | 3,614.47 | 0 |
| May 10 2022 | 3,616.80 | -43.87 | -1.2% | 3,671.47 | 3,714.34 | 3,573.32 | 0 |
| May 09 2022 | 3,660.67 | -34.93 | -0.95% | 3,674.29 | 3,696.87 | 3,637.50 | 0 |
| May 06 2022 | 3,695.60 | 30.41 | 0.83% | 3,649.44 | 3,706.97 | 3,649.37 | 0 |
| May 05 2022 | 3,665.19 | -41.91 | -1.13% | 3,688.67 | 3,708.34 | 3,634.17 | 0 |
| May 04 2022 | 3,707.10 | 82.53 | 2.28% | 3,647.01 | 3,714.06 | 3,633.43 | 0 |
| May 03 2022 | 3,624.57 | 17.56 | 0.49% | 3,620.79 | 3,681.37 | 3,606.06 | 0 |
| May 02 2022 | 3,607.01 | -34.37 | -0.94% | 3,657.39 | 3,671.97 | 3,558.23 | 0 |
| Apr 29 2022 | 3,641.38 | -110.84 | -2.95% | 3,738.11 | 3,744.27 | 3,636.99 | 0 |
| Apr 28 2022 | 3,752.22 | 42.05 | 1.13% | 3,732.87 | 3,763.13 | 3,710.61 | 0 |
| Apr 27 2022 | 3,710.17 | -15.43 | -0.41% | 3,730.02 | 3,765.28 | 3,702.31 | 0 |
| Apr 26 2022 | 3,725.60 | -38.69 | -1.03% | 3,752.03 | 3,794.69 | 3,725.41 | 0 |
| Apr 25 2022 | 3,764.29 | -26.70 | -0.7% | 3,800.37 | 3,800.99 | 3,698.54 | 0 |
| Apr 22 2022 | 3,790.99 | -71.53 | -1.85% | 3,857.27 | 3,860.38 | 3,787.90 | 0 |
| Apr 21 2022 | 3,862.52 | -71.41 | -1.82% | 3,916.28 | 3,930.76 | 3,858.39 | 0 |
| Apr 20 2022 | 3,933.93 | 28.15 | 0.72% | 3,943.13 | 3,955.88 | 3,926.29 | 0 |
