Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Conventional Electricity Total Stock Market | DWCCEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-38.22 | -1.08% | 3,506.15 | 15:01:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,545.13 | 3,506.05 | 3,548.71 | 3,506.15 | 3,544.37 |
DWCCEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3,544.37 | 12.67 | 0.36% | 3,519.95 | 3,560.49 | 3,495.70 | 0 |
Apr 24 2024 | 3,531.70 | 18.20 | 0.52% | 3,486.04 | 3,543.53 | 3,470.32 | 0 |
Apr 23 2024 | 3,513.50 | 25.23 | 0.72% | 3,485.35 | 3,533.66 | 3,485.35 | 0 |
Apr 22 2024 | 3,488.27 | 30.31 | 0.88% | 3,461.01 | 3,498.46 | 3,436.57 | 0 |
Apr 19 2024 | 3,457.96 | 45.70 | 1.34% | 3,418.68 | 3,465.52 | 3,412.36 | 0 |
Apr 18 2024 | 3,412.26 | 15.10 | 0.44% | 3,408.50 | 3,423.19 | 3,384.00 | 0 |
Apr 17 2024 | 3,397.16 | 64.52 | 1.94% | 3,356.26 | 3,407.78 | 3,343.69 | 0 |
Apr 16 2024 | 3,332.64 | -39.27 | -1.16% | 3,364.09 | 3,364.09 | 3,317.74 | 0 |
Apr 15 2024 | 3,371.91 | -34.99 | -1.03% | 3,433.39 | 3,446.69 | 3,359.10 | 0 |
Apr 12 2024 | 3,406.90 | -32.07 | -0.93% | 3,440.78 | 3,453.55 | 3,393.35 | 0 |
Apr 11 2024 | 3,438.97 | -2.35 | -0.07% | 3,462.26 | 3,462.26 | 3,413.14 | 0 |
Apr 10 2024 | 3,441.32 | -52.75 | -1.51% | 3,422.21 | 3,453.83 | 3,408.61 | 0 |
Apr 09 2024 | 3,494.07 | 5.35 | 0.15% | 3,506.04 | 3,510.03 | 3,474.63 | 0 |
Apr 08 2024 | 3,488.72 | 20.35 | 0.59% | 3,470.78 | 3,490.70 | 3,455.39 | 0 |
Apr 05 2024 | 3,468.37 | 29.06 | 0.84% | 3,418.75 | 3,476.30 | 3,403.80 | 0 |
Apr 04 2024 | 3,439.31 | -12.29 | -0.36% | 3,485.49 | 3,490.27 | 3,419.44 | 0 |
Apr 03 2024 | 3,451.60 | -6.40 | -0.19% | 3,457.86 | 3,470.03 | 3,434.27 | 0 |
Apr 02 2024 | 3,458.00 | 6.78 | 0.20% | 3,440.99 | 3,467.41 | 3,439.95 | 0 |
Apr 01 2024 | 3,451.22 | -18.16 | -0.52% | 3,467.34 | 3,467.34 | 3,431.74 | 0 |
Mar 28 2024 | 3,469.38 | 26.51 | 0.77% | 3,450.13 | 3,473.77 | 3,436.31 | 0 |
Mar 27 2024 | 3,442.87 | 85.23 | 2.54% | 3,384.99 | 3,443.11 | 3,384.99 | 0 |
Mar 26 2024 | 3,357.64 | -43.76 | -1.29% | 3,406.58 | 3,423.91 | 3,357.30 | 0 |