PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Chemicals Total Stock Market | DWCCHM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 22.05 | 0.24% | 9,140.18 | 15:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,082.89 | 9,040.98 | 9,184.44 | 9,140.18 | 9,118.13 |
DWCCHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCCHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 9,140.18 | 22.05 | 0.24% | 9,082.89 | 9,184.44 | 9,040.98 | 0 |
| May 24 2022 | 9,118.13 | -50.11 | -0.55% | 9,144.53 | 9,146.26 | 8,962.58 | 0 |
| May 23 2022 | 9,168.24 | 135.06 | 1.5% | 9,115.41 | 9,198.22 | 9,061.30 | 0 |
| May 20 2022 | 9,033.18 | -20.56 | -0.23% | 9,154.57 | 9,190.05 | 8,828.22 | 0 |
| May 19 2022 | 9,053.74 | 43.74 | 0.49% | 8,943.27 | 9,165.63 | 8,939.22 | 0 |
| May 18 2022 | 9,010.00 | -253.52 | -2.74% | 9,172.88 | 9,203.88 | 8,973.27 | 0 |
| May 17 2022 | 9,263.52 | 288.13 | 3.21% | 9,152.80 | 9,275.18 | 9,101.21 | 0 |
| May 16 2022 | 8,975.39 | 3.14 | 0.03% | 8,948.50 | 9,057.72 | 8,862.91 | 0 |
| May 13 2022 | 8,972.25 | 209.38 | 2.39% | 8,839.89 | 9,045.81 | 8,839.89 | 0 |
| May 12 2022 | 8,762.87 | 7.54 | 0.09% | 8,683.47 | 8,821.19 | 8,597.18 | 0 |
| May 11 2022 | 8,755.33 | 41.94 | 0.48% | 8,722.19 | 8,977.56 | 8,692.24 | 0 |
| May 10 2022 | 8,713.39 | -55.19 | -0.63% | 8,896.24 | 8,945.70 | 8,618.33 | 0 |
| May 09 2022 | 8,768.58 | -297.91 | -3.29% | 8,931.23 | 8,967.13 | 8,746.97 | 0 |
| May 06 2022 | 9,066.49 | -100.53 | -1.1% | 9,095.91 | 9,108.68 | 8,906.71 | 0 |
| May 05 2022 | 9,167.02 | -263.90 | -2.8% | 9,365.01 | 9,417.21 | 9,074.34 | 0 |
| May 04 2022 | 9,430.92 | 307.89 | 3.37% | 9,192.53 | 9,438.92 | 9,103.41 | 0 |
| May 03 2022 | 9,123.03 | 135.08 | 1.5% | 9,001.48 | 9,165.86 | 8,985.34 | 0 |
| May 02 2022 | 8,987.95 | 26.79 | 0.3% | 9,005.57 | 9,056.65 | 8,803.89 | 0 |
| Apr 29 2022 | 8,961.16 | -154.61 | -1.7% | 9,111.06 | 9,231.20 | 8,940.23 | 0 |
| Apr 28 2022 | 9,115.77 | 146.08 | 1.63% | 9,001.22 | 9,141.31 | 8,852.94 | 0 |
| Apr 27 2022 | 8,969.69 | 103.13 | 1.16% | 8,912.60 | 9,065.45 | 8,892.20 | 0 |
| Apr 26 2022 | 8,866.56 | -218.05 | -2.4% | 9,067.58 | 9,130.23 | 8,866.56 | 0 |
