Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Chemicals Total Stock Market | DWCCHM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.66 | 0.04% | 9,279.44 | 15:01:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,309.63 | 9,241.84 | 9,324.00 | 9,279.44 | 9,275.78 |
DWCCHM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 9,279.44 | 3.66 | 0.04% | 9,309.63 | 9,324.00 | 9,241.84 | 0 |
Apr 18 2024 | 9,275.78 | 20.00 | 0.22% | 9,329.66 | 9,334.36 | 9,234.08 | 0 |
Apr 17 2024 | 9,255.78 | 8.68 | 0.09% | 9,279.78 | 9,329.88 | 9,230.65 | 0 |
Apr 16 2024 | 9,247.10 | -51.33 | -0.55% | 9,283.57 | 9,292.03 | 9,228.79 | 0 |
Apr 15 2024 | 9,298.43 | -53.65 | -0.57% | 9,403.56 | 9,464.20 | 9,254.64 | 0 |
Apr 12 2024 | 9,352.08 | -191.79 | -2.01% | 9,478.18 | 9,494.39 | 9,310.64 | 0 |
Apr 11 2024 | 9,543.87 | 0.98 | 0.01% | 9,565.63 | 9,585.95 | 9,494.03 | 0 |
Apr 10 2024 | 9,542.89 | -170.46 | -1.75% | 9,592.31 | 9,612.71 | 9,513.86 | 0 |
Apr 09 2024 | 9,713.35 | 33.09 | 0.34% | 9,710.98 | 9,737.20 | 9,613.57 | 0 |
Apr 08 2024 | 9,680.26 | 0.88 | 0.01% | 9,694.08 | 9,706.56 | 9,661.90 | 0 |
Apr 05 2024 | 9,679.38 | 62.18 | 0.65% | 9,614.39 | 9,690.59 | 9,597.83 | 0 |
Apr 04 2024 | 9,617.20 | -135.87 | -1.39% | 9,790.97 | 9,825.41 | 9,600.98 | 0 |
Apr 03 2024 | 9,753.07 | 62.61 | 0.65% | 9,697.71 | 9,759.99 | 9,697.71 | 0 |
Apr 02 2024 | 9,690.46 | -60.58 | -0.62% | 9,732.26 | 9,743.48 | 9,657.69 | 0 |
Apr 01 2024 | 9,751.04 | -20.48 | -0.21% | 9,790.65 | 9,790.73 | 9,717.57 | 0 |
Mar 28 2024 | 9,771.52 | -4.67 | -0.05% | 9,766.67 | 9,801.73 | 9,743.86 | 0 |
Mar 27 2024 | 9,776.19 | 139.45 | 1.45% | 9,639.77 | 9,776.19 | 9,631.00 | 0 |
Mar 26 2024 | 9,636.74 | -1.83 | -0.02% | 9,645.43 | 9,665.55 | 9,631.08 | 0 |
Mar 25 2024 | 9,638.57 | -16.74 | -0.17% | 9,645.59 | 9,668.44 | 9,628.11 | 0 |
Mar 22 2024 | 9,655.31 | -27.92 | -0.29% | 9,674.87 | 9,702.70 | 9,639.59 | 0 |
Mar 21 2024 | 9,683.23 | -0.17 | 0.00% | 9,693.89 | 9,709.32 | 9,656.94 | 0 |
Mar 20 2024 | 9,683.40 | 83.89 | 0.87% | 9,583.63 | 9,713.72 | 9,567.85 | 0 |