PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Construction & Materials Total Stock Market | DWCCNS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 206.12 | 1.88% | 11,195.37 | 08:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,164.95 | 11,164.95 | 11,210.67 | 10,989.25 |
DWCCNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 10,989.25 | -116.27 | -1.05% | 11,032.20 | 11,090.23 | 10,820.56 | 0 |
| May 13 2022 | 11,105.52 | 207.36 | 1.9% | 11,007.26 | 11,187.08 | 10,999.85 | 0 |
| May 12 2022 | 10,898.16 | 268.11 | 2.52% | 10,547.64 | 10,934.53 | 10,541.60 | 0 |
| May 11 2022 | 10,630.05 | -208.60 | -1.92% | 10,827.68 | 11,042.58 | 10,620.54 | 0 |
| May 10 2022 | 10,838.65 | -137.12 | -1.25% | 11,100.82 | 11,167.62 | 10,686.09 | 0 |
| May 09 2022 | 10,975.77 | -186.41 | -1.67% | 10,992.67 | 11,155.16 | 10,937.83 | 0 |
| May 06 2022 | 11,162.18 | -185.76 | -1.64% | 11,264.17 | 11,266.59 | 10,969.90 | 0 |
| May 05 2022 | 11,347.94 | -412.14 | -3.5% | 11,637.20 | 11,673.84 | 11,234.82 | 0 |
| May 04 2022 | 11,760.08 | 315.01 | 2.75% | 11,495.47 | 11,782.25 | 11,269.30 | 0 |
| May 03 2022 | 11,445.07 | 132.96 | 1.18% | 11,295.40 | 11,492.47 | 11,295.37 | 0 |
| May 02 2022 | 11,312.11 | 63.13 | 0.56% | 11,255.11 | 11,431.08 | 11,057.25 | 0 |
| Apr 29 2022 | 11,248.98 | -323.99 | -2.8% | 11,517.78 | 11,637.25 | 11,227.39 | 0 |
| Apr 28 2022 | 11,572.97 | 148.80 | 1.3% | 11,521.63 | 11,631.16 | 11,244.82 | 0 |
| Apr 27 2022 | 11,424.17 | 67.06 | 0.59% | 11,382.59 | 11,546.30 | 11,333.72 | 0 |
| Apr 26 2022 | 11,357.11 | -203.58 | -1.76% | 11,587.45 | 11,666.79 | 11,353.91 | 0 |
| Apr 25 2022 | 11,560.69 | 120.33 | 1.05% | 11,366.37 | 11,564.65 | 11,197.58 | 0 |
| Apr 22 2022 | 11,440.36 | -326.45 | -2.77% | 11,727.74 | 11,727.74 | 11,433.83 | 0 |
| Apr 21 2022 | 11,766.81 | -176.83 | -1.48% | 12,087.05 | 12,143.26 | 11,711.81 | 0 |
| Apr 20 2022 | 11,943.64 | 172.81 | 1.47% | 11,878.87 | 12,029.89 | 11,878.87 | 0 |
| Apr 19 2022 | 11,770.83 | 314.61 | 2.75% | 11,486.90 | 11,787.72 | 11,486.90 | 0 |
| Apr 18 2022 | 11,456.22 | -76.62 | -0.66% | 11,492.32 | 11,586.76 | 11,401.84 | 0 |
