Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Construction and Materials Total Stock Market | DWCCNS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
213.43 | 1.25% | 17,313.29 | 12:52:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,126.30 | 17,125.97 | 17,338.11 | 17,099.86 |
DWCCNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 17,099.86 | 160.78 | 0.95% | 16,826.91 | 17,157.36 | 16,711.56 | 0 |
Apr 24 2024 | 16,939.08 | -81.52 | -0.48% | 17,039.29 | 17,201.04 | 16,782.13 | 0 |
Apr 23 2024 | 17,020.60 | 262.96 | 1.57% | 16,746.29 | 17,042.44 | 16,722.72 | 0 |
Apr 22 2024 | 16,757.64 | 139.62 | 0.84% | 16,705.51 | 16,903.46 | 16,639.13 | 0 |
Apr 19 2024 | 16,618.02 | -97.50 | -0.58% | 16,736.94 | 16,859.31 | 16,538.64 | 0 |
Apr 18 2024 | 16,715.52 | -89.12 | -0.53% | 16,930.71 | 17,013.74 | 16,690.54 | 0 |
Apr 17 2024 | 16,804.64 | -154.86 | -0.91% | 17,034.41 | 17,057.57 | 16,707.00 | 0 |
Apr 16 2024 | 16,959.50 | -103.88 | -0.61% | 16,988.50 | 17,023.56 | 16,793.18 | 0 |
Apr 15 2024 | 17,063.38 | -224.24 | -1.30% | 17,515.23 | 17,540.78 | 17,034.52 | 0 |
Apr 12 2024 | 17,287.62 | -106.19 | -0.61% | 17,271.13 | 17,361.84 | 17,191.27 | 0 |
Apr 11 2024 | 17,393.81 | 36.67 | 0.21% | 17,404.52 | 17,452.31 | 17,288.61 | 0 |
Apr 10 2024 | 17,357.14 | -376.55 | -2.12% | 17,363.45 | 17,539.68 | 17,251.58 | 0 |
Apr 09 2024 | 17,733.69 | -131.28 | -0.73% | 17,933.54 | 17,938.11 | 17,491.17 | 0 |
Apr 08 2024 | 17,864.97 | 13.69 | 0.08% | 17,938.16 | 17,965.28 | 17,831.28 | 0 |
Apr 05 2024 | 17,851.28 | 282.16 | 1.61% | 17,643.94 | 17,887.27 | 17,628.57 | 0 |
Apr 04 2024 | 17,569.12 | -247.54 | -1.39% | 18,000.51 | 18,039.63 | 17,524.46 | 0 |
Apr 03 2024 | 17,816.66 | 175.77 | 1.00% | 17,603.18 | 17,876.15 | 17,603.18 | 0 |
Apr 02 2024 | 17,640.89 | -172.36 | -0.97% | 17,683.83 | 17,683.83 | 17,544.19 | 0 |
Apr 01 2024 | 17,813.25 | -204.93 | -1.14% | 18,017.76 | 18,017.76 | 17,797.21 | 0 |
Mar 28 2024 | 18,018.18 | 65.11 | 0.36% | 17,950.04 | 18,051.61 | 17,910.42 | 0 |
Mar 27 2024 | 17,953.07 | 152.90 | 0.86% | 17,924.99 | 17,954.17 | 17,836.03 | 0 |
Mar 26 2024 | 17,800.17 | 49.38 | 0.28% | 17,782.44 | 17,872.53 | 17,758.54 | 0 |