Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Heavy Construction Total Stock Market | DWCCON | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.88 | -0.06% | 15,277.96 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,334.48 | 15,173.99 | 15,537.83 | 15,277.96 | 15,287.84 |
DWCCON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 15,277.96 | -9.88 | -0.06% | 15,334.48 | 15,537.83 | 15,173.99 | 0 |
Apr 23 2024 | 15,287.84 | 353.05 | 2.36% | 15,049.45 | 15,313.78 | 15,026.75 | 0 |
Apr 22 2024 | 14,934.79 | 81.46 | 0.55% | 14,936.09 | 15,047.92 | 14,833.46 | 0 |
Apr 19 2024 | 14,853.33 | -63.18 | -0.42% | 14,917.92 | 15,034.90 | 14,751.99 | 0 |
Apr 18 2024 | 14,916.51 | -77.83 | -0.52% | 15,051.72 | 15,192.95 | 14,869.56 | 0 |
Apr 17 2024 | 14,994.34 | -255.24 | -1.67% | 15,239.14 | 15,271.09 | 14,857.93 | 0 |
Apr 16 2024 | 15,249.58 | -62.22 | -0.41% | 15,222.83 | 15,322.33 | 15,092.49 | 0 |
Apr 15 2024 | 15,311.80 | -225.87 | -1.45% | 15,732.00 | 15,805.96 | 15,288.09 | 0 |
Apr 12 2024 | 15,537.67 | -219.98 | -1.40% | 15,682.76 | 15,774.06 | 15,474.09 | 0 |
Apr 11 2024 | 15,757.65 | 147.77 | 0.95% | 15,636.33 | 15,795.84 | 15,566.34 | 0 |
Apr 10 2024 | 15,609.88 | -207.23 | -1.31% | 15,510.31 | 15,752.58 | 15,445.73 | 0 |
Apr 09 2024 | 15,817.11 | -288.02 | -1.79% | 16,161.11 | 16,175.83 | 15,706.59 | 0 |
Apr 08 2024 | 16,105.13 | -34.78 | -0.22% | 16,215.29 | 16,251.32 | 16,082.30 | 0 |
Apr 05 2024 | 16,139.91 | 270.46 | 1.70% | 15,910.50 | 16,190.31 | 15,909.01 | 0 |
Apr 04 2024 | 15,869.45 | -241.61 | -1.50% | 16,276.54 | 16,329.91 | 15,837.99 | 0 |
Apr 03 2024 | 16,111.06 | 274.36 | 1.73% | 15,785.54 | 16,158.80 | 15,767.73 | 0 |
Apr 02 2024 | 15,836.70 | -143.05 | -0.90% | 15,826.91 | 15,841.18 | 15,725.72 | 0 |
Apr 01 2024 | 15,979.75 | -67.68 | -0.42% | 16,036.48 | 16,036.48 | 15,876.91 | 0 |
Mar 28 2024 | 16,047.43 | 27.47 | 0.17% | 16,029.65 | 16,128.84 | 15,998.04 | 0 |
Mar 27 2024 | 16,019.96 | 160.92 | 1.01% | 15,996.53 | 16,025.28 | 15,881.44 | 0 |
Mar 26 2024 | 15,859.04 | 131.16 | 0.83% | 15,794.56 | 15,924.89 | 15,771.38 | 0 |
Mar 25 2024 | 15,727.88 | -70.21 | -0.44% | 15,804.19 | 15,831.69 | 15,693.76 | 0 |