Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Computer Hardware Total Stock Market | DWCCPR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
421.12 | 0.54% | 78,816.32 | 15:00:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78,753.98 | 78,279.03 | 79,424.87 | 78,816.32 | 78,395.20 |
DWCCPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 78,816.32 | 421.12 | 0.54% | 78,753.98 | 79,424.87 | 78,279.03 | 0 |
Apr 19 2024 | 78,395.20 | -1,296.43 | -1.63% | 79,160.64 | 79,272.48 | 78,071.59 | 0 |
Apr 18 2024 | 79,691.63 | -511.87 | -0.64% | 80,368.78 | 80,427.67 | 79,501.89 | 0 |
Apr 17 2024 | 80,203.50 | -675.76 | -0.84% | 80,959.55 | 81,526.80 | 80,202.11 | 0 |
Apr 16 2024 | 80,879.26 | -1,260.73 | -1.53% | 81,711.16 | 82,648.83 | 80,268.19 | 0 |
Apr 15 2024 | 82,139.99 | -1,757.28 | -2.09% | 83,621.37 | 83,969.78 | 82,100.46 | 0 |
Apr 12 2024 | 83,897.27 | 404.86 | 0.48% | 83,105.60 | 84,799.30 | 83,076.66 | 0 |
Apr 11 2024 | 83,492.41 | 3,246.12 | 4.05% | 80,475.81 | 83,663.71 | 80,451.88 | 0 |
Apr 10 2024 | 80,246.29 | -902.19 | -1.11% | 80,657.62 | 80,716.08 | 79,960.87 | 0 |
Apr 09 2024 | 81,148.48 | 455.53 | 0.56% | 80,783.98 | 81,326.04 | 80,528.63 | 0 |
Apr 08 2024 | 80,692.95 | -559.33 | -0.69% | 81,107.84 | 81,132.28 | 80,571.50 | 0 |
Apr 05 2024 | 81,252.28 | 388.78 | 0.48% | 81,199.08 | 81,598.94 | 80,898.54 | 0 |
Apr 04 2024 | 80,863.50 | -517.02 | -0.64% | 81,942.05 | 82,481.61 | 80,862.53 | 0 |
Apr 03 2024 | 81,380.52 | 545.41 | 0.67% | 80,769.28 | 81,778.40 | 80,690.98 | 0 |
Apr 02 2024 | 80,835.11 | -636.36 | -0.78% | 80,884.83 | 81,011.48 | 80,524.91 | 0 |
Apr 01 2024 | 81,471.47 | -525.72 | -0.64% | 81,848.65 | 81,898.27 | 81,249.28 | 0 |
Mar 28 2024 | 81,997.19 | -805.45 | -0.97% | 81,972.34 | 82,330.87 | 81,630.88 | 0 |
Mar 27 2024 | 82,802.64 | 1,562.31 | 1.92% | 81,531.27 | 82,912.71 | 81,484.48 | 0 |
Mar 26 2024 | 81,240.33 | -418.82 | -0.51% | 81,365.57 | 82,075.67 | 81,223.20 | 0 |
Mar 25 2024 | 81,659.15 | -507.46 | -0.62% | 81,395.66 | 82,164.02 | 80,955.72 | 0 |