Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCCSF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
210.87 | 0.54% | 38,978.14 | 15:11:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38,800.27 | 38,708.60 | 39,053.98 | 38,978.14 | 38,767.27 |
DWCCSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 38,978.14 | 210.87 | 0.54% | 38,800.27 | 39,053.98 | 38,708.60 | 0 |
Mar 27 2024 | 38,767.27 | 127.85 | 0.33% | 38,838.70 | 38,900.50 | 38,484.83 | 0 |
Mar 26 2024 | 38,639.42 | -42.67 | -0.11% | 38,874.37 | 38,921.20 | 38,427.23 | 0 |
Mar 25 2024 | 38,682.09 | -279.27 | -0.72% | 38,939.90 | 38,960.00 | 38,617.27 | 0 |
Mar 22 2024 | 38,961.36 | -741.24 | -1.87% | 39,682.33 | 39,697.40 | 38,942.03 | 0 |
Mar 21 2024 | 39,702.60 | 141.55 | 0.36% | 39,647.17 | 39,792.60 | 39,453.04 | 0 |
Mar 20 2024 | 39,561.05 | 533.99 | 1.37% | 39,022.18 | 39,604.10 | 38,987.09 | 0 |
Mar 19 2024 | 39,027.06 | 310.77 | 0.80% | 38,863.18 | 39,081.98 | 38,745.49 | 0 |
Mar 18 2024 | 38,716.29 | 259.11 | 0.67% | 38,619.36 | 38,835.39 | 38,511.73 | 0 |
Mar 15 2024 | 38,457.18 | -433.98 | -1.12% | 38,531.93 | 38,802.05 | 38,370.92 | 0 |
Mar 14 2024 | 38,891.16 | 52.80 | 0.14% | 39,185.43 | 39,208.93 | 38,692.34 | 0 |
Mar 13 2024 | 38,838.36 | 172.81 | 0.45% | 38,758.71 | 38,911.78 | 38,670.16 | 0 |
Mar 12 2024 | 38,665.55 | 398.63 | 1.04% | 38,391.94 | 38,752.33 | 38,238.98 | 0 |
Mar 11 2024 | 38,266.92 | -22.45 | -0.06% | 38,226.42 | 38,292.52 | 37,951.67 | 0 |
Mar 08 2024 | 38,289.37 | 169.09 | 0.44% | 38,180.02 | 38,479.62 | 38,167.25 | 0 |
Mar 07 2024 | 38,120.28 | -67.57 | -0.18% | 38,333.99 | 38,382.28 | 37,925.33 | 0 |
Mar 06 2024 | 38,187.85 | 168.09 | 0.44% | 38,098.64 | 38,360.98 | 38,041.64 | 0 |
Mar 05 2024 | 38,019.76 | -139.55 | -0.37% | 38,069.18 | 38,235.94 | 37,801.50 | 0 |
Mar 04 2024 | 38,159.31 | -442.80 | -1.15% | 38,576.29 | 38,593.53 | 37,983.80 | 0 |
Mar 01 2024 | 38,602.11 | 84.33 | 0.22% | 38,587.46 | 38,687.48 | 38,449.31 | 0 |
Feb 29 2024 | 38,517.78 | -242.75 | -0.63% | 38,806.91 | 38,806.91 | 38,391.39 | 0 |