Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Consumer Services Total Stock Market | DWCCSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.04 | 0.02% | 16,291.87 | 15:11:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,302.40 | 16,267.46 | 16,352.93 | 16,291.87 | 16,288.83 |
DWCCSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16,291.87 | 3.04 | 0.02% | 16,302.40 | 16,352.93 | 16,267.46 | 0 |
Mar 27 2024 | 16,288.83 | 131.25 | 0.81% | 16,249.86 | 16,290.85 | 16,194.64 | 0 |
Mar 26 2024 | 16,157.58 | -26.45 | -0.16% | 16,214.11 | 16,238.52 | 16,152.92 | 0 |
Mar 25 2024 | 16,184.03 | -27.22 | -0.17% | 16,183.88 | 16,251.72 | 16,168.63 | 0 |
Mar 22 2024 | 16,211.25 | -53.98 | -0.33% | 16,249.15 | 16,256.72 | 16,194.15 | 0 |
Mar 21 2024 | 16,265.23 | 77.44 | 0.48% | 16,282.31 | 16,338.20 | 16,252.21 | 0 |
Mar 20 2024 | 16,187.79 | 212.83 | 1.33% | 15,976.99 | 16,190.15 | 15,976.99 | 0 |
Mar 19 2024 | 15,974.96 | 132.32 | 0.84% | 15,839.04 | 15,984.08 | 15,829.28 | 0 |
Mar 18 2024 | 15,842.64 | 42.18 | 0.27% | 15,890.74 | 15,916.51 | 15,826.07 | 0 |
Mar 15 2024 | 15,800.46 | -174.21 | -1.09% | 15,909.83 | 15,956.33 | 15,788.61 | 0 |
Mar 14 2024 | 15,974.67 | -17.23 | -0.11% | 16,042.74 | 16,042.74 | 15,899.91 | 0 |
Mar 13 2024 | 15,991.90 | 35.58 | 0.22% | 15,954.21 | 16,052.71 | 15,954.21 | 0 |
Mar 12 2024 | 15,956.32 | 160.30 | 1.01% | 15,849.08 | 15,994.91 | 15,802.20 | 0 |
Mar 11 2024 | 15,796.02 | -79.44 | -0.50% | 15,826.53 | 15,833.84 | 15,718.84 | 0 |
Mar 08 2024 | 15,875.46 | -120.38 | -0.75% | 15,949.94 | 16,040.63 | 15,824.79 | 0 |
Mar 07 2024 | 15,995.84 | 138.95 | 0.88% | 15,950.43 | 16,047.56 | 15,911.78 | 0 |
Mar 06 2024 | 15,856.89 | 1.71 | 0.01% | 15,946.90 | 15,968.74 | 15,818.23 | 0 |
Mar 05 2024 | 15,855.18 | -106.44 | -0.67% | 15,941.20 | 15,950.30 | 15,802.86 | 0 |
Mar 04 2024 | 15,961.62 | -41.60 | -0.26% | 15,998.98 | 16,056.13 | 15,959.61 | 0 |
Mar 01 2024 | 16,003.22 | 89.91 | 0.56% | 15,899.32 | 16,019.89 | 15,851.71 | 0 |
Feb 29 2024 | 15,913.31 | 140.26 | 0.89% | 15,830.90 | 15,939.39 | 15,790.12 | 0 |