PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Consumer Services Total Stock Market | DWCCSV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -75.73 | -0.67% | 11,195.81 | 15:04:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,367.95 | 10,930.70 | 11,367.95 | 11,195.81 | 11,271.54 |
DWCCSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCCSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 11,195.81 | -75.73 | -0.67% | 11,367.95 | 11,367.95 | 10,930.70 | 0 |
| May 19 2022 | 11,271.54 | 22.11 | 0.2% | 11,181.59 | 11,436.90 | 11,154.57 | 0 |
| May 18 2022 | 11,249.43 | -748.59 | -6.24% | 11,693.95 | 11,693.95 | 11,185.39 | 0 |
| May 17 2022 | 11,998.02 | 188.17 | 1.59% | 11,952.28 | 12,011.87 | 11,758.31 | 0 |
| May 16 2022 | 11,809.85 | -135.03 | -1.13% | 11,927.18 | 11,944.62 | 11,768.40 | 0 |
| May 13 2022 | 11,944.88 | 369.76 | 3.19% | 11,711.86 | 11,959.12 | 11,700.34 | 0 |
| May 12 2022 | 11,575.12 | 131.43 | 1.15% | 11,335.17 | 11,770.06 | 11,293.05 | 0 |
| May 11 2022 | 11,443.69 | -286.29 | -2.44% | 11,713.05 | 11,858.97 | 11,426.40 | 0 |
| May 10 2022 | 11,729.98 | -28.44 | -0.24% | 11,948.53 | 12,038.14 | 11,581.19 | 0 |
| May 09 2022 | 11,758.42 | -383.77 | -3.16% | 11,923.35 | 12,081.41 | 11,703.59 | 0 |
| May 06 2022 | 12,142.19 | -211.07 | -1.71% | 12,252.10 | 12,367.29 | 12,005.35 | 0 |
| May 05 2022 | 12,353.26 | -592.58 | -4.58% | 12,787.27 | 12,789.95 | 12,233.77 | 0 |
| May 04 2022 | 12,945.84 | 283.14 | 2.24% | 12,646.17 | 12,961.09 | 12,439.94 | 0 |
| May 03 2022 | 12,662.70 | -60.36 | -0.47% | 12,714.64 | 12,739.88 | 12,564.95 | 0 |
| May 02 2022 | 12,723.06 | 109.68 | 0.87% | 12,607.47 | 12,729.71 | 12,409.74 | 0 |
| Apr 29 2022 | 12,613.38 | -809.93 | -6.03% | 13,032.78 | 13,094.00 | 12,582.17 | 0 |
| Apr 28 2022 | 13,423.31 | 272.68 | 2.07% | 13,283.97 | 13,516.17 | 13,094.56 | 0 |
| Apr 27 2022 | 13,150.63 | -56.75 | -0.43% | 13,230.41 | 13,366.66 | 13,047.73 | 0 |
| Apr 26 2022 | 13,207.38 | -439.60 | -3.22% | 13,524.83 | 13,529.11 | 13,207.03 | 0 |
| Apr 25 2022 | 13,646.98 | 135.41 | 1.0% | 13,451.10 | 13,652.98 | 13,355.86 | 0 |
