Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Containers and Packaging Total Stock Market | DWCCTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
44.99 | 0.69% | 6,532.21 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,469.59 | 6,462.88 | 6,534.98 | 6,532.21 | 6,487.22 |
DWCCTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 6,532.21 | 44.99 | 0.69% | 6,469.59 | 6,534.98 | 6,462.88 | 0 |
Apr 18 2024 | 6,487.22 | 33.53 | 0.52% | 6,477.37 | 6,513.82 | 6,452.16 | 0 |
Apr 17 2024 | 6,453.69 | -42.52 | -0.65% | 6,544.01 | 6,544.87 | 6,453.04 | 0 |
Apr 16 2024 | 6,496.21 | -43.46 | -0.66% | 6,524.35 | 6,530.49 | 6,469.12 | 0 |
Apr 15 2024 | 6,539.67 | -37.30 | -0.57% | 6,667.35 | 6,682.69 | 6,515.72 | 0 |
Apr 12 2024 | 6,576.97 | -139.63 | -2.08% | 6,663.72 | 6,680.37 | 6,559.28 | 0 |
Apr 11 2024 | 6,716.60 | -34.27 | -0.51% | 6,753.22 | 6,756.15 | 6,704.95 | 0 |
Apr 10 2024 | 6,750.87 | -81.14 | -1.19% | 6,729.87 | 6,764.53 | 6,704.11 | 0 |
Apr 09 2024 | 6,832.01 | 71.69 | 1.06% | 6,771.71 | 6,833.69 | 6,764.62 | 0 |
Apr 08 2024 | 6,760.32 | 11.59 | 0.17% | 6,774.77 | 6,781.25 | 6,749.71 | 0 |
Apr 05 2024 | 6,748.73 | -7.41 | -0.11% | 6,746.93 | 6,776.84 | 6,724.97 | 0 |
Apr 04 2024 | 6,756.14 | -31.96 | -0.47% | 6,822.16 | 6,875.43 | 6,745.01 | 0 |
Apr 03 2024 | 6,788.10 | -28.96 | -0.42% | 6,805.28 | 6,836.30 | 6,765.10 | 0 |
Apr 02 2024 | 6,817.06 | -65.51 | -0.95% | 6,843.53 | 6,843.53 | 6,783.31 | 0 |
Apr 01 2024 | 6,882.57 | -15.64 | -0.23% | 6,899.42 | 6,904.23 | 6,858.97 | 0 |
Mar 28 2024 | 6,898.21 | 17.16 | 0.25% | 6,885.94 | 6,922.06 | 6,872.98 | 0 |
Mar 27 2024 | 6,881.05 | 114.15 | 1.69% | 6,787.55 | 6,881.05 | 6,772.48 | 0 |
Mar 26 2024 | 6,766.90 | -29.72 | -0.44% | 6,812.65 | 6,855.38 | 6,765.47 | 0 |
Mar 25 2024 | 6,796.62 | 70.39 | 1.05% | 6,739.15 | 6,809.14 | 6,735.19 | 0 |
Mar 22 2024 | 6,726.23 | -25.35 | -0.38% | 6,773.56 | 6,784.20 | 6,716.04 | 0 |
Mar 21 2024 | 6,751.58 | 56.83 | 0.85% | 6,716.55 | 6,758.55 | 6,702.95 | 0 |
Mar 20 2024 | 6,694.75 | 20.22 | 0.30% | 6,668.87 | 6,709.93 | 6,642.08 | 0 |