We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 7097.27 | -32.17 | -0.45 | 7014.5 | 7113.05 | 6958.54 | 0 |
| 1738360800 | 7129.44 | -55.21 | -0.77 | 7163.35 | 7245.15 | 7105.6 | 0 |
| 1738274400 | 7184.65 | -34.56 | -0.48 | 7179.09 | 7205.78 | 7118.85 | 0 |
| 1738188000 | 7219.21 | -127.36 | -1.73 | 7346.33 | 7346.33 | 7213.02 | 0 |
| 1738101600 | 7346.57 | -60.7 | -0.82 | 7350.4 | 7392.94 | 7325.36 | 0 |
| 1738015200 | 7407.27 | 33.33 | 0.45 | 7372.21 | 7430.13 | 7372.21 | 0 |
| 1737756000 | 7373.94 | 23.85 | 0.32 | 7366.03 | 7389.98 | 7332.31 | 0 |
| 1737669600 | 7350.09 | 38.38 | 0.52 | 7317.29 | 7352.1 | 7282.53 | 0 |
| 1737583200 | 7311.71 | -44 | -0.60 | 7335.41 | 7335.41 | 7297.53 | 0 |
| 1737496800 | 7355.71 | 145.51 | 2.02 | 7261.36 | 7370.78 | 7261.23 | 0 |
| 1737151200 | 7210.2 | 40.86 | 0.57 | 7195.64 | 7245.29 | 7177.45 | 0 |
| 1737064800 | 7169.34 | 20.74 | 0.29 | 7134.34 | 7176.15 | 7096.23 | 0 |
| 1736978400 | 7148.6 | 40.8 | 0.57 | 7199.37 | 7237.31 | 7109.98 | 0 |
| 1736892000 | 7107.8 | 89.01 | 1.27 | 7045.15 | 7114.24 | 7040.89 | 0 |
| 1736805600 | 7018.79 | 91.34 | 1.32 | 6910.59 | 7019.23 | 6892.11 | 0 |
| 1736546400 | 6927.45 | -86.42 | -1.23 | 6960.59 | 6975.5 | 6924.91 | 0 |
| 1736373600 | 7013.87 | 23.62 | 0.34 | 6938.47 | 7019.45 | 6911.5 | 0 |
| 1736287200 | 6990.25 | -27.26 | -0.39 | 7032.47 | 7061.12 | 6965.1 | 0 |
| 1736200800 | 7017.51 | 45.5 | 0.65 | 7008.06 | 7086.5 | 7003.72 | 0 |
| 1735941600 | 6972.01 | -31.84 | -0.45 | 7006.6 | 7028.5 | 6961.9 | 0 |
| 1735855200 | 7003.85 | -75.13 | -1.06 | 7104.81 | 7123.6 | 6979.67 | 0 |
| 1735682400 | 7078.98 | 28.63 | 0.41 | 7077.29 | 7104.15 | 7046.62 | 0 |
| 1735596000 | 7050.35 | -83.99 | -1.18 | 7098.19 | 7098.55 | 7007.28 | 0 |
| 1735336800 | 7134.34 | -32.6 | -0.45 | 7136.02 | 7188.65 | 7116.3 | 0 |
| 1735250400 | 7166.94 | -9.2 | -0.13 | 7149.87 | 7193.22 | 7141.78 | 0 |
| 1735077600 | 7176.14 | 53.5 | 0.75 | 7137.13 | 7178.69 | 7123.01 | 0 |
| 1734991200 | 7122.64 | 30.99 | 0.44 | 7055.27 | 7125.71 | 7042.04 | 0 |
| 1734732000 | 7091.65 | 54.14 | 0.77 | 7018.96 | 7123.13 | 7015.81 | 0 |
| 1734645600 | 7037.51 | -29.22 | -0.41 | 7087.15 | 7146.42 | 7036.48 | 0 |
| 1734559200 | 7066.73 | -221.49 | -3.04 | 7285.82 | 7329.63 | 7065.12 | 0 |
| 1734472800 | 7288.22 | -96 | -1.30 | 7341.58 | 7361.62 | 7273.57 | 0 |
| 1734386400 | 7384.22 | -23.44 | -0.32 | 7412.47 | 7443.54 | 7383.7 | 0 |
| 1734127200 | 7407.66 | -13.36 | -0.18 | 7390.7 | 7423.67 | 7369.2 | 0 |
| 1734040800 | 7421.02 | 8.9 | 0.12 | 7380.87 | 7461.94 | 7378.96 | 0 |
| 1733954400 | 7412.12 | -19.76 | -0.27 | 7459 | 7465.11 | 7396.34 | 0 |
| 1733868000 | 7431.88 | -70.48 | -0.94 | 7475.73 | 7479.81 | 7388.95 | 0 |
| 1733781600 | 7502.36 | -5.73 | -0.08 | 7553.77 | 7586.89 | 7493.86 | 0 |
| 1733522400 | 7508.09 | -27.25 | -0.36 | 7563.22 | 7579.52 | 7492.32 | 0 |
| 1733436000 | 7535.34 | -117.58 | -1.54 | 7617.91 | 7617.91 | 7492.29 | 0 |
| 1733349600 | 7652.92 | -53.83 | -0.70 | 7679.17 | 7682.66 | 7618.92 | 0 |
| 1733263200 | 7706.75 | -17.18 | -0.22 | 7723.66 | 7730.73 | 7665.94 | 0 |
| 1733176800 | 7723.93 | -12.83 | -0.17 | 7725.71 | 7730.72 | 7654.8 | 0 |
| 1732917600 | 7736.76 | 33.02 | 0.43 | 7717.25 | 7750.23 | 7692.73 | 0 |
| 1732744800 | 7703.74 | -5.88 | -0.08 | 7737.08 | 7775.81 | 7688.77 | 0 |
| 1732658400 | 7709.62 | -53.19 | -0.69 | 7755.47 | 7758.02 | 7662.29 | 0 |
| 1732572000 | 7762.81 | 42.8 | 0.55 | 7750.74 | 7823.65 | 7744.01 | 0 |
| 1732312800 | 7720.01 | 72.93 | 0.95 | 7651.45 | 7724.83 | 7648.89 | 0 |
| 1732226400 | 7647.08 | 71.76 | 0.95 | 7543.23 | 7651.73 | 7522.89 | 0 |
| 1732140000 | 7575.32 | 168.04 | 2.27 | 7418.87 | 7578.87 | 7409.59 | 0 |
| 1732053600 | 7407.28 | -44.17 | -0.59 | 7421.08 | 7450.56 | 7383.09 | 0 |
| 1731967200 | 7451.45 | 36.33 | 0.49 | 7405.22 | 7460.4 | 7380.43 | 0 |
| 1731708000 | 7415.12 | -3.83 | -0.05 | 7380.02 | 7426.97 | 7380.02 | 0 |
| 1731621600 | 7418.95 | -58.19 | -0.78 | 7460.1 | 7461.73 | 7405.64 | 0 |
| 1731535200 | 7477.14 | -11.01 | -0.15 | 7464.37 | 7504.51 | 7439.02 | 0 |
| 1731448800 | 7488.15 | -69.28 | -0.92 | 7525.79 | 7543.28 | 7477.69 | 0 |
| 1731362400 | 7557.43 | 30.96 | 0.41 | 7553.5 | 7590.68 | 7545.88 | 0 |
| 1731103200 | 7526.47 | -20.03 | -0.27 | 7535.43 | 7578.13 | 7520.73 | 0 |
| 1731016800 | 7546.5 | -21.81 | -0.29 | 7578.92 | 7610.28 | 7534.65 | 0 |
| 1730930400 | 7568.31 | 136.37 | 1.83 | 7605.63 | 7644.68 | 7524.16 | 0 |
| 1730844000 | 7431.94 | 55 | 0.75 | 7372.79 | 7447.54 | 7372.79 | 0 |
| 1730757600 | 7376.94 | 2.19 | 0.03 | 7381.19 | 7438.98 | 7362.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
