Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Delivery Services Total Stock Market | DWCDLS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 17,951.30 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,951.30 |
DWCDLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 17,951.30 | -271.88 | -1.49% | 18,197.45 | 18,197.45 | 17,728.74 | 0 |
Apr 23 2024 | 18,223.18 | 248.99 | 1.39% | 17,975.40 | 18,302.46 | 17,972.87 | 0 |
Apr 22 2024 | 17,974.19 | 220.18 | 1.24% | 17,836.59 | 18,072.28 | 17,747.50 | 0 |
Apr 19 2024 | 17,754.01 | 113.61 | 0.64% | 17,655.08 | 17,872.32 | 17,655.08 | 0 |
Apr 18 2024 | 17,640.40 | 45.86 | 0.26% | 17,626.74 | 17,701.85 | 17,559.34 | 0 |
Apr 17 2024 | 17,594.54 | -115.96 | -0.65% | 17,626.40 | 17,714.26 | 17,531.09 | 0 |
Apr 16 2024 | 17,710.50 | -187.42 | -1.05% | 17,857.92 | 17,857.92 | 17,654.41 | 0 |
Apr 15 2024 | 17,897.92 | -66.80 | -0.37% | 18,034.61 | 18,163.18 | 17,784.41 | 0 |
Apr 12 2024 | 17,964.72 | -401.18 | -2.18% | 18,242.07 | 18,279.17 | 17,891.57 | 0 |
Apr 11 2024 | 18,365.90 | 168.25 | 0.92% | 18,230.83 | 18,401.94 | 18,199.06 | 0 |
Apr 10 2024 | 18,197.65 | -426.15 | -2.29% | 18,368.35 | 18,368.35 | 18,076.95 | 0 |
Apr 09 2024 | 18,623.80 | 103.16 | 0.56% | 18,478.36 | 18,638.13 | 18,467.53 | 0 |
Apr 08 2024 | 18,520.64 | -7.46 | -0.04% | 18,600.15 | 18,654.48 | 18,515.50 | 0 |
Apr 05 2024 | 18,528.10 | 77.62 | 0.42% | 18,422.95 | 18,571.27 | 18,288.83 | 0 |
Apr 04 2024 | 18,450.48 | -236.07 | -1.26% | 18,734.14 | 18,879.72 | 18,389.79 | 0 |
Apr 03 2024 | 18,686.55 | 263.86 | 1.43% | 18,444.57 | 18,707.94 | 18,444.57 | 0 |
Apr 02 2024 | 18,422.69 | -52.12 | -0.28% | 18,384.48 | 18,619.54 | 18,374.77 | 0 |
Apr 01 2024 | 18,474.81 | -350.75 | -1.86% | 18,706.95 | 18,815.66 | 18,426.34 | 0 |
Mar 28 2024 | 18,825.56 | 161.63 | 0.87% | 18,671.12 | 18,874.66 | 18,644.81 | 0 |
Mar 27 2024 | 18,663.93 | 268.58 | 1.46% | 18,446.37 | 18,694.74 | 18,405.32 | 0 |
Mar 26 2024 | 18,395.35 | -713.61 | -3.73% | 19,130.80 | 19,244.97 | 18,347.66 | 0 |
Mar 25 2024 | 19,108.96 | -31.87 | -0.17% | 19,062.82 | 19,133.48 | 18,929.52 | 0 |