Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Diversified REITs Total Stock Market | DWCDVF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.44 | 0.65% | 534.03 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.70 | 529.64 | 538.62 | 534.03 | 530.59 |
DWCDVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 534.03 | 3.44 | 0.65% | 529.70 | 538.62 | 529.64 | 0 |
| Apr 22 2024 | 530.59 | 3.03 | 0.57% | 526.77 | 532.45 | 524.01 | 0 |
| Apr 19 2024 | 527.56 | 11.16 | 2.16% | 516.77 | 527.81 | 516.24 | 0 |
| Apr 18 2024 | 516.40 | 6.96 | 1.37% | 511.16 | 516.68 | 509.00 | 0 |
| Apr 17 2024 | 509.44 | 1.12 | 0.22% | 510.84 | 513.60 | 507.95 | 0 |
| Apr 16 2024 | 508.32 | -7.07 | -1.37% | 511.49 | 512.18 | 506.47 | 0 |
| Apr 15 2024 | 515.39 | -7.22 | -1.38% | 523.43 | 526.56 | 512.83 | 0 |
| Apr 12 2024 | 522.61 | -5.41 | -1.02% | 526.72 | 528.57 | 521.41 | 0 |
| Apr 11 2024 | 528.02 | 1.82 | 0.35% | 529.82 | 532.79 | 524.78 | 0 |
| Apr 10 2024 | 526.20 | -23.74 | -4.32% | 533.61 | 534.55 | 522.00 | 0 |
| Apr 09 2024 | 549.94 | 13.13 | 2.45% | 536.90 | 549.97 | 536.67 | 0 |
| Apr 08 2024 | 536.81 | 8.43 | 1.60% | 530.02 | 536.97 | 529.52 | 0 |
| Apr 05 2024 | 528.38 | 1.49 | 0.28% | 523.60 | 529.37 | 521.82 | 0 |
| Apr 04 2024 | 526.89 | 0.47 | 0.09% | 531.28 | 535.22 | 525.56 | 0 |
| Apr 03 2024 | 526.42 | -2.09 | -0.40% | 525.37 | 529.09 | 524.88 | 0 |
| Apr 02 2024 | 528.51 | -10.09 | -1.87% | 534.68 | 534.68 | 524.71 | 0 |
| Apr 01 2024 | 538.60 | -7.30 | -1.34% | 545.21 | 545.52 | 537.96 | 0 |
| Mar 28 2024 | 545.90 | 5.44 | 1.01% | 542.40 | 547.23 | 542.35 | 0 |
| Mar 27 2024 | 540.46 | 7.61 | 1.43% | 531.12 | 540.46 | 531.12 | 0 |
| Mar 26 2024 | 532.85 | -0.30 | -0.06% | 534.44 | 535.23 | 532.73 | 0 |
| Mar 25 2024 | 533.15 | -1.45 | -0.27% | 536.63 | 539.21 | 532.90 | 0 |
