We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 592 | 1.78 | 0.30 | 589.66999 | 595.14 | 589.28 | 0 |
| 1732140000 | 590.22 | -2.79 | -0.47 | 590.6 | 592.35 | 584.24 | 0 |
| 1732053600 | 593.01 | 5.4 | 0.92 | 585.54999 | 593.03 | 582.64 | 0 |
| 1731967200 | 587.61 | 3.86 | 0.66 | 580.63 | 587.82 | 580.6 | 0 |
| 1731708000 | 583.75 | 6.02 | 1.04 | 579.02 | 585.03 | 576.24 | 0 |
| 1731621600 | 577.73 | -6.21 | -1.06 | 585.09 | 585.91999 | 576.91 | 0 |
| 1731535200 | 583.94 | -0.18 | -0.03 | 589.28 | 592.41999 | 583.32 | 0 |
| 1731448800 | 584.12 | -8.45 | -1.43 | 589.94 | 594.28 | 583.48 | 0 |
| 1731362400 | 592.57 | -4.11 | -0.69 | 598.25 | 600.92999 | 592.08 | 0 |
| 1731103200 | 596.67999 | 8.49 | 1.44 | 589.7 | 598.86 | 588.86 | 0 |
| 1731016800 | 588.19 | 1.85 | 0.32 | 587.58 | 590.08 | 584.08 | 0 |
| 1730930400 | 586.34 | 1.26 | 0.22 | 596.54 | 596.98 | 578.94 | 0 |
| 1730844000 | 585.08 | 5.48 | 0.95 | 577.45 | 585.7 | 576.33 | 0 |
| 1730757600 | 579.6 | 3.78 | 0.66 | 577.24 | 584.69 | 577.12 | 0 |
| 1730494800 | 575.82 | -4.42 | -0.76 | 583.58 | 587.77 | 574.05999 | 0 |
| 1730408400 | 580.24 | -9.27 | -1.57 | 589.14 | 590.98 | 580.12 | 0 |
| 1730322000 | 589.51 | -0.84 | -0.14 | 594.13 | 601.57 | 587.51 | 0 |
| 1730235600 | 590.35 | -5 | -0.84 | 592.44 | 594.49 | 588.7 | 0 |
| 1730149200 | 595.35 | 1.22 | 0.21 | 597.97 | 600.6 | 594.69 | 0 |
| 1729890000 | 594.13 | -9.69 | -1.60 | 605.94 | 607.22 | 593.29 | 0 |
| 1729803600 | 603.82 | -4.32 | -0.71 | 608.01 | 611.84 | 603.79 | 0 |
| 1729717200 | 608.14 | -0.66 | -0.11 | 605.91 | 611.02 | 605.53 | 0 |
| 1729630800 | 608.79999 | 0.08 | 0.01 | 607.24 | 612.02 | 606.08 | 0 |
| 1729544400 | 608.72 | -10.49 | -1.69 | 619.02 | 619.83 | 608.46 | 0 |
| 1729285200 | 619.21 | 5.17 | 0.84 | 615.35 | 619.29 | 613.14 | 0 |
| 1729198800 | 614.04 | -5.19 | -0.84 | 616.82 | 618.49 | 611.29 | 0 |
| 1729112400 | 619.23 | 5.66 | 0.92 | 616.4 | 620.80999 | 615.54999 | 0 |
| 1729026000 | 613.57 | 4.18 | 0.69 | 610.97 | 620.62 | 609.29999 | 0 |
| 1728939600 | 609.39 | 3.3 | 0.54 | 604.25 | 611.7 | 602.72 | 0 |
| 1728680400 | 606.09 | 3.16 | 0.52 | 603.61 | 607.53 | 602.57 | 0 |
| 1728594000 | 602.92999 | -4.78 | -0.79 | 604.51 | 608.24 | 600.91999 | 0 |
| 1728507600 | 607.71 | 1.94 | 0.32 | 606.52 | 609.16999 | 605.03 | 0 |
| 1728421200 | 605.77 | -0.66 | -0.11 | 607.75 | 608.08 | 602.79999 | 0 |
| 1728334800 | 606.42999 | -1.16 | -0.19 | 605.01 | 607.14 | 602.15 | 0 |
| 1728075600 | 607.59 | -5.6 | -0.91 | 611.84 | 613.35 | 603.15 | 0 |
| 1727989200 | 613.19 | -0.44 | -0.07 | 612.36 | 614.21 | 608.48 | 0 |
| 1727902800 | 613.63 | -5.16 | -0.83 | 613.57 | 617.1 | 609.63 | 0 |
| 1727816400 | 618.79 | -9.07 | -1.44 | 629.21 | 629.25 | 618.03 | 0 |
| 1727730000 | 627.86 | -1.48 | -0.24 | 624.22 | 628.39 | 621.17999 | 0 |
| 1727470800 | 629.34 | 0.9 | 0.14 | 632.95 | 634.69 | 628.16 | 0 |
| 1727384400 | 628.44 | -1.15 | -0.18 | 630.2 | 632.86 | 626.54 | 0 |
| 1727298000 | 629.59 | -6.02 | -0.95 | 636.08 | 636.79 | 629.07 | 0 |
| 1727211600 | 635.61 | -1.49 | -0.23 | 634.86 | 638.67999 | 634.30999 | 0 |
| 1727125200 | 637.1 | 8.17 | 1.30 | 635.12 | 637.55999 | 633.48 | 0 |
| 1726866000 | 628.92999 | -6.45 | -1.02 | 631.66999 | 634.89 | 628.39 | 0 |
| 1726779600 | 635.38 | -0.42 | -0.07 | 640.96 | 641.96 | 632.13 | 0 |
| 1726693200 | 635.79999 | 4.77 | 0.76 | 631.49 | 643.45 | 630.47 | 0 |
| 1726606800 | 631.03 | -3.16 | -0.50 | 635.37 | 636.67999 | 630.5 | 0 |
| 1726520400 | 634.19 | 4.83 | 0.77 | 633.29999 | 635.42999 | 629.82 | 0 |
| 1726261200 | 629.36 | 10.31 | 1.67 | 625.58 | 629.79999 | 622.54 | 0 |
| 1726174800 | 619.04999 | 3.51 | 0.57 | 616.01 | 620.49 | 615.6 | 0 |
| 1726088400 | 615.54 | -3.39 | -0.55 | 613.55999 | 617.86 | 609.44 | 0 |
| 1726002000 | 618.92999 | 5.24 | 0.85 | 615.36 | 618.92999 | 612.27 | 0 |
| 1725915600 | 613.69 | 1 | 0.16 | 608.82 | 614.5 | 605.04 | 0 |
| 1725656400 | 612.69 | 2.15 | 0.35 | 610.61 | 613.97 | 605.64 | 0 |
| 1725570000 | 610.54 | -1.32 | -0.22 | 616.27 | 619.58 | 610.16999 | 0 |
| 1725483600 | 611.86 | 1.99 | 0.33 | 610.69 | 617.15 | 609.55999 | 0 |
| 1725397200 | 609.87 | -0.23 | -0.04 | 605.91 | 611.65 | 605.37 | 0 |
| 1725051600 | 610.1 | 6.48 | 1.07 | 606.04 | 610.79999 | 602.66 | 0 |
| 1724965200 | 603.62 | -2.56 | -0.42 | 607.11 | 607.39 | 601.89 | 0 |
| 1724878800 | 606.17999 | -0.95 | -0.16 | 606.66 | 610.49 | 603.47 | 0 |
| 1724792400 | 607.13 | -0.61 | -0.10 | 605.07 | 608.74 | 602.53 | 0 |
| 1724706000 | 607.74 | 2.43 | 0.40 | 611.04 | 611.95 | 606.02 | 0 |
| 1724446800 | 605.30999 | 12.39 | 2.09 | 597.26 | 606.82 | 594.96 | 0 |
| 1724360400 | 592.91999 | -1.63 | -0.27 | 594.25 | 596.28 | 591.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
