Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Electricity Total Stock Market | DWCELC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-37.35 | -1.07% | 3,462.48 | 15:01:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,500.61 | 3,462.38 | 3,504.11 | 3,462.48 | 3,499.83 |
DWCELC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3,499.83 | 11.80 | 0.34% | 3,476.25 | 3,515.56 | 3,451.87 | 0 |
Apr 24 2024 | 3,488.03 | 17.62 | 0.51% | 3,442.04 | 3,499.66 | 3,427.77 | 0 |
Apr 23 2024 | 3,470.41 | 25.28 | 0.73% | 3,442.20 | 3,490.03 | 3,442.20 | 0 |
Apr 22 2024 | 3,445.13 | 30.02 | 0.88% | 3,418.25 | 3,455.16 | 3,394.13 | 0 |
Apr 19 2024 | 3,415.11 | 45.07 | 1.34% | 3,376.04 | 3,422.55 | 3,369.84 | 0 |
Apr 18 2024 | 3,370.04 | 15.04 | 0.45% | 3,366.22 | 3,380.78 | 3,342.04 | 0 |
Apr 17 2024 | 3,355.00 | 63.95 | 1.94% | 3,314.28 | 3,365.71 | 3,302.10 | 0 |
Apr 16 2024 | 3,291.05 | -39.39 | -1.18% | 3,322.52 | 3,322.52 | 3,276.62 | 0 |
Apr 15 2024 | 3,330.44 | -35.37 | -1.05% | 3,391.62 | 3,404.56 | 3,317.78 | 0 |
Apr 12 2024 | 3,365.81 | -32.41 | -0.95% | 3,399.87 | 3,412.90 | 3,352.71 | 0 |
Apr 11 2024 | 3,398.22 | -2.03 | -0.06% | 3,421.06 | 3,421.06 | 3,372.41 | 0 |
Apr 10 2024 | 3,400.25 | -53.03 | -1.54% | 3,381.96 | 3,412.58 | 3,368.16 | 0 |
Apr 09 2024 | 3,453.28 | 6.25 | 0.18% | 3,464.07 | 3,468.06 | 3,433.71 | 0 |
Apr 08 2024 | 3,447.03 | 20.40 | 0.60% | 3,429.23 | 3,449.16 | 3,414.46 | 0 |
Apr 05 2024 | 3,426.63 | 28.10 | 0.83% | 3,378.29 | 3,434.48 | 3,363.38 | 0 |
Apr 04 2024 | 3,398.53 | -12.28 | -0.36% | 3,444.29 | 3,448.91 | 3,379.07 | 0 |
Apr 03 2024 | 3,410.81 | -5.84 | -0.17% | 3,416.31 | 3,428.49 | 3,393.10 | 0 |
Apr 02 2024 | 3,416.65 | 6.19 | 0.18% | 3,400.20 | 3,426.07 | 3,399.07 | 0 |
Apr 01 2024 | 3,410.46 | -18.27 | -0.53% | 3,426.71 | 3,426.71 | 3,391.66 | 0 |
Mar 28 2024 | 3,428.73 | 26.37 | 0.78% | 3,409.49 | 3,432.99 | 3,396.08 | 0 |
Mar 27 2024 | 3,402.36 | 84.45 | 2.55% | 3,344.98 | 3,402.60 | 3,344.98 | 0 |
Mar 26 2024 | 3,317.91 | -42.79 | -1.27% | 3,365.91 | 3,383.10 | 3,317.62 | 0 |