Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Exploration and Production Total Stock Market | DWCEXP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -104.42 | -0.86% | 12,093.29 | 13:14:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,168.44 | 11,980.00 | 12,214.13 | 12,197.71 |
DWCEXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12,197.71 | -156.16 | -1.26% | 12,416.23 | 12,449.57 | 12,177.72 | 0 |
| Apr 12 2024 | 12,353.87 | -170.87 | -1.36% | 12,618.63 | 12,702.78 | 12,296.86 | 0 |
| Apr 11 2024 | 12,524.74 | -19.18 | -0.15% | 12,569.52 | 12,585.41 | 12,351.50 | 0 |
| Apr 10 2024 | 12,543.92 | 43.53 | 0.35% | 12,465.60 | 12,591.99 | 12,410.97 | 0 |
| Apr 09 2024 | 12,500.39 | -37.46 | -0.30% | 12,587.28 | 12,623.57 | 12,408.52 | 0 |
| Apr 08 2024 | 12,537.85 | -86.82 | -0.69% | 12,625.20 | 12,659.48 | 12,515.14 | 0 |
| Apr 05 2024 | 12,624.67 | 130.30 | 1.04% | 12,563.56 | 12,670.97 | 12,476.07 | 0 |
| Apr 04 2024 | 12,494.37 | -11.55 | -0.09% | 12,550.02 | 12,579.97 | 12,450.44 | 0 |
| Apr 03 2024 | 12,505.92 | 152.25 | 1.23% | 12,405.01 | 12,522.85 | 12,374.94 | 0 |
| Apr 02 2024 | 12,353.67 | 194.28 | 1.60% | 12,226.36 | 12,353.80 | 12,155.86 | 0 |
| Apr 01 2024 | 12,159.39 | 107.31 | 0.89% | 12,090.43 | 12,184.22 | 11,968.32 | 0 |
| Mar 28 2024 | 12,052.08 | 162.72 | 1.37% | 11,959.91 | 12,070.43 | 11,901.33 | 0 |
| Mar 27 2024 | 11,889.36 | 121.57 | 1.03% | 11,737.61 | 11,891.64 | 11,721.82 | 0 |
| Mar 26 2024 | 11,767.79 | -103.17 | -0.87% | 11,893.16 | 11,930.65 | 11,761.76 | 0 |
| Mar 25 2024 | 11,870.96 | 120.37 | 1.02% | 11,812.33 | 11,936.43 | 11,808.61 | 0 |
| Mar 22 2024 | 11,750.59 | -38.70 | -0.33% | 11,794.72 | 11,813.13 | 11,726.28 | 0 |
| Mar 21 2024 | 11,789.29 | 71.22 | 0.61% | 11,733.54 | 11,805.64 | 11,697.75 | 0 |
| Mar 20 2024 | 11,718.07 | 61.50 | 0.53% | 11,597.58 | 11,746.40 | 11,570.27 | 0 |
| Mar 19 2024 | 11,656.57 | 140.90 | 1.22% | 11,513.25 | 11,666.75 | 11,506.96 | 0 |
| Mar 18 2024 | 11,515.67 | 20.61 | 0.18% | 11,549.45 | 11,563.73 | 11,427.96 | 0 |
