We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 10565.46 | 73.99 | 0.71 | 10530.86 | 10709.62 | 10530.86 | 0 |
| 1739484000 | 10491.47 | 36.02 | 0.34 | 10438.62 | 10514.29 | 10344.48 | 0 |
| 1739397600 | 10455.45 | -343.99 | -3.19 | 10725.34 | 10779.53 | 10443.3 | 0 |
| 1739311200 | 10799.44 | 136.05 | 1.28 | 10748.97 | 10900.29 | 10714.31 | 0 |
| 1739224800 | 10663.39 | 296.26 | 2.86 | 10458.77 | 10685.19 | 10453.84 | 0 |
| 1738965600 | 10367.13 | -70.5 | -0.68 | 10478.01 | 10500.26 | 10362.64 | 0 |
| 1738879200 | 10437.63 | -206.63 | -1.94 | 10669.18 | 10704.16 | 10357.43 | 0 |
| 1738792800 | 10644.26 | -10.07 | -0.09 | 10642.03 | 10678.02 | 10564.55 | 0 |
| 1738706400 | 10654.33 | 270.43 | 2.60 | 10326.51 | 10673.15 | 10295.24 | 0 |
| 1738620000 | 10383.9 | 32.55 | 0.31 | 10356.74 | 10441.6 | 10221.98 | 0 |
| 1738360800 | 10351.35 | -264.34 | -2.49 | 10606.75 | 10606.75 | 10332.79 | 0 |
| 1738274400 | 10615.69 | -37.73 | -0.35 | 10760.26 | 10760.26 | 10547.91 | 0 |
| 1738188000 | 10653.42 | 53.48 | 0.50 | 10584.86 | 10701.18 | 10541.33 | 0 |
| 1738101600 | 10599.94 | -77.75 | -0.73 | 10714.47 | 10735.05 | 10519.39 | 0 |
| 1738015200 | 10677.69 | -128.15 | -1.19 | 10779.79 | 10868.51 | 10601.71 | 0 |
| 1737756000 | 10805.84 | -154.98 | -1.41 | 10977.34 | 11005.87 | 10797.92 | 0 |
| 1737669600 | 10960.82 | 92.15 | 0.85 | 10953.64 | 11039.44 | 10889.51 | 0 |
| 1737583200 | 10868.67 | -125.04 | -1.14 | 10974.18 | 11052.87 | 10861.41 | 0 |
| 1737496800 | 10993.71 | -114.71 | -1.03 | 11031.7 | 11057.4 | 10943.66 | 0 |
| 1737151200 | 11108.42 | -4.83 | -0.04 | 11076.84 | 11131.22 | 11060.78 | 0 |
| 1737064800 | 11113.25 | 56.79 | 0.51 | 10996.22 | 11148.64 | 10996.22 | 0 |
| 1736978400 | 11056.46 | 175.13 | 1.61 | 10969.79 | 11088.57 | 10928.31 | 0 |
| 1736892000 | 10881.33 | 100.99 | 0.94 | 10729.34 | 10891.54 | 10722.56 | 0 |
| 1736805600 | 10780.34 | 222.03 | 2.10 | 10612.74 | 10886.9 | 10611.87 | 0 |
| 1736546400 | 10558.31 | 97.59 | 0.93 | 10640.54 | 10746.48 | 10500 | 0 |
| 1736373600 | 10460.72 | 69.95 | 0.67 | 10335.01 | 10461.4 | 10330.07 | 0 |
| 1736287200 | 10390.77 | 126.39 | 1.23 | 10314.39 | 10446.41 | 10270.61 | 0 |
| 1736200800 | 10264.38 | -48.55 | -0.47 | 10367.61 | 10468.16 | 10233.69 | 0 |
| 1735941600 | 10312.93 | 92.92 | 0.91 | 10280.92 | 10338.41 | 10236.39 | 0 |
| 1735855200 | 10220.01 | 165.94 | 1.65 | 10169.17 | 10263.93 | 10135.91 | 0 |
| 1735682400 | 10054.07 | 152.14 | 1.54 | 9908.53 | 10083.81 | 9900 | 0 |
| 1735596000 | 9901.93 | 98.3 | 1.00 | 9856.43 | 9985.17 | 9793.05 | 0 |
| 1735336800 | 9803.6299 | 6.02 | 0.06 | 9779.09 | 9903.81 | 9745.45 | 0 |
| 1735250400 | 9797.61 | -8.56 | -0.09 | 9796.16 | 9825.31 | 9712.2 | 0 |
| 1735077600 | 9806.17 | 104.4 | 1.08 | 9720.7 | 9811.87 | 9647.7099 | 0 |
| 1734991200 | 9701.77 | 93.83 | 0.98 | 9596.2099 | 9729.77 | 9537.02 | 0 |
| 1734732000 | 9607.94 | 47.56 | 0.50 | 9534.91 | 9680.68 | 9515.77 | 0 |
| 1734645600 | 9560.3799 | -114.04 | -1.18 | 9796.9 | 9809.57 | 9548.67 | 0 |
| 1734559200 | 9674.42 | -310.19 | -3.11 | 9971.11 | 10024.3 | 9669.59 | 0 |
| 1734472800 | 9984.61 | -79.43 | -0.79 | 9974.07 | 10004.64 | 9861.39 | 0 |
| 1734386400 | 10064.04 | -267.43 | -2.59 | 10282.88 | 10282.88 | 10054.9 | 0 |
| 1734127200 | 10331.47 | -46.88 | -0.45 | 10378.62 | 10392.86 | 10294.81 | 0 |
| 1734040800 | 10378.35 | -124.24 | -1.18 | 10483.23 | 10488.97 | 10368.55 | 0 |
| 1733954400 | 10502.59 | 74.89 | 0.72 | 10462.61 | 10527.14 | 10419.35 | 0 |
| 1733868000 | 10427.7 | -115.88 | -1.10 | 10587.48 | 10603.14 | 10403.11 | 0 |
| 1733781600 | 10543.58 | 67.15 | 0.64 | 10592.26 | 10687.07 | 10528.12 | 0 |
| 1733522400 | 10476.43 | -177.29 | -1.66 | 10637.04 | 10644.49 | 10401.96 | 0 |
| 1733436000 | 10653.72 | -5.69 | -0.05 | 10733.29 | 10779.13 | 10623.81 | 0 |
| 1733349600 | 10659.41 | -309.93 | -2.83 | 10949.52 | 10949.52 | 10568.84 | 0 |
| 1733263200 | 10969.34 | -5.18 | -0.05 | 11060.09 | 11081.48 | 10929.64 | 0 |
| 1733176800 | 10974.52 | -121.94 | -1.10 | 11094.69 | 11115.16 | 10850.68 | 0 |
| 1732917600 | 11096.46 | 39.3 | 0.36 | 11098.48 | 11148.1 | 11056.56 | 0 |
| 1732744800 | 11057.16 | 7.28 | 0.07 | 11057.89 | 11185.17 | 11050.55 | 0 |
| 1732658400 | 11049.88 | -15.91 | -0.14 | 11089.89 | 11089.89 | 10988.39 | 0 |
| 1732572000 | 11065.79 | -287.21 | -2.53 | 11391.26 | 11418.76 | 11047.37 | 0 |
| 1732312800 | 11353 | 102.29 | 0.91 | 11256.04 | 11385.28 | 11209.95 | 0 |
| 1732226400 | 11250.71 | 43.48 | 0.39 | 11295.55 | 11386.65 | 11241.66 | 0 |
| 1732140000 | 11207.23 | 117.9 | 1.06 | 11094.4 | 11213.01 | 11089.7 | 0 |
| 1732053600 | 11089.33 | -72.81 | -0.65 | 11053.44 | 11198.37 | 11030.05 | 0 |
| 1731967200 | 11162.14 | 189.86 | 1.73 | 11059.51 | 11196.98 | 11023.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
