DWCFAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21,186.25 | 34.22 | 0.16% | 21,253.23 | 21,253.23 | 21,103.88 | 0 |
May 23 2024 | 21,152.03 | -465.50 | -2.15% | 21,614.40 | 21,614.40 | 21,113.24 | 0 |
May 22 2024 | 21,617.53 | -29.67 | -0.14% | 21,610.74 | 21,710.50 | 21,502.81 | 0 |
May 21 2024 | 21,647.20 | -73.16 | -0.34% | 21,604.54 | 21,650.40 | 21,578.73 | 0 |
May 20 2024 | 21,720.36 | 117.58 | 0.54% | 21,623.28 | 21,769.37 | 21,604.36 | 0 |
May 17 2024 | 21,602.78 | 93.39 | 0.43% | 21,572.55 | 21,607.05 | 21,489.98 | 0 |
May 16 2024 | 21,509.39 | -238.09 | -1.09% | 21,699.40 | 21,720.01 | 21,466.35 | 0 |
May 15 2024 | 21,747.48 | 122.66 | 0.57% | 21,746.38 | 21,815.19 | 21,714.96 | 0 |
May 14 2024 | 21,624.82 | 79.50 | 0.37% | 21,647.33 | 21,662.13 | 21,577.38 | 0 |
May 13 2024 | 21,545.32 | -170.81 | -0.79% | 21,784.79 | 21,798.10 | 21,531.36 | 0 |
May 10 2024 | 21,716.13 | 71.03 | 0.33% | 21,728.32 | 21,786.42 | 21,630.94 | 0 |
May 09 2024 | 21,645.10 | 208.01 | 0.97% | 21,436.09 | 21,653.42 | 21,436.09 | 0 |
May 08 2024 | 21,437.09 | 69.02 | 0.32% | 21,292.75 | 21,453.09 | 21,269.98 | 0 |
May 07 2024 | 21,368.07 | 140.08 | 0.66% | 21,277.87 | 21,497.58 | 21,277.87 | 0 |
May 06 2024 | 21,227.99 | 320.62 | 1.53% | 21,092.62 | 21,238.21 | 21,077.78 | 0 |
May 03 2024 | 20,907.37 | 74.76 | 0.36% | 21,007.77 | 21,056.51 | 20,823.61 | 0 |
May 02 2024 | 20,832.61 | 7.18 | 0.03% | 20,864.22 | 20,869.70 | 20,577.89 | 0 |
May 01 2024 | 20,825.43 | -53.13 | -0.25% | 20,863.63 | 21,110.29 | 20,769.79 | 0 |
Apr 30 2024 | 20,878.56 | -366.19 | -1.72% | 21,191.53 | 21,260.04 | 20,871.38 | 0 |
Apr 29 2024 | 21,244.75 | 92.99 | 0.44% | 21,183.44 | 21,267.66 | 21,153.69 | 0 |
Apr 26 2024 | 21,151.76 | 80.18 | 0.38% | 21,071.97 | 21,212.55 | 21,068.95 | 0 |
Apr 25 2024 | 21,071.58 | -119.91 | -0.57% | 21,010.29 | 21,149.54 | 20,801.48 | 0 |
Apr 24 2024 | 21,191.49 | -143.31 | -0.67% | 21,345.89 | 21,413.11 | 21,017.38 | 0 |
Apr 23 2024 | 21,334.80 | 307.15 | 1.46% | 21,135.91 | 21,383.94 | 21,131.43 | 0 |
Apr 22 2024 | 21,027.65 | 89.79 | 0.43% | 21,017.57 | 21,211.61 | 20,923.02 | 0 |
Apr 19 2024 | 20,937.86 | 32.99 | 0.16% | 20,936.71 | 21,072.27 | 20,835.72 | 0 |
Apr 18 2024 | 20,904.87 | -74.70 | -0.36% | 21,079.05 | 21,162.68 | 20,885.87 | 0 |
Apr 17 2024 | 20,979.57 | -196.67 | -0.93% | 21,272.90 | 21,272.90 | 20,899.72 | 0 |
Apr 16 2024 | 21,176.24 | -62.97 | -0.30% | 21,192.41 | 21,284.22 | 21,031.81 | 0 |
Apr 15 2024 | 21,239.21 | -148.49 | -0.69% | 21,647.01 | 21,687.58 | 21,176.02 | 0 |
Apr 12 2024 | 21,387.70 | -298.38 | -1.38% | 21,499.42 | 21,574.05 | 21,289.41 | 0 |
Apr 11 2024 | 21,686.08 | 14.91 | 0.07% | 21,694.88 | 21,783.01 | 21,545.38 | 0 |
Apr 10 2024 | 21,671.17 | -331.12 | -1.50% | 21,654.93 | 21,830.85 | 21,562.35 | 0 |
Apr 09 2024 | 22,002.29 | 48.20 | 0.22% | 22,027.83 | 22,074.49 | 21,699.39 | 0 |
Apr 08 2024 | 21,954.09 | -8.41 | -0.04% | 22,051.58 | 22,087.34 | 21,937.13 | 0 |
Apr 05 2024 | 21,962.50 | 219.41 | 1.01% | 21,768.54 | 22,022.51 | 21,758.87 | 0 |
Apr 04 2024 | 21,743.09 | -196.45 | -0.90% | 22,114.89 | 22,205.25 | 21,694.72 | 0 |
Apr 03 2024 | 21,939.54 | 154.37 | 0.71% | 21,744.26 | 21,987.80 | 21,740.29 | 0 |
Apr 02 2024 | 21,785.17 | -194.58 | -0.89% | 21,935.80 | 21,943.68 | 21,720.91 | 0 |
Apr 01 2024 | 21,979.75 | -243.04 | -1.09% | 22,220.54 | 22,227.80 | 21,964.99 | 0 |
Mar 28 2024 | 22,222.79 | -24.98 | -0.11% | 22,244.20 | 22,278.55 | 22,177.30 | 0 |
Mar 27 2024 | 22,247.77 | 316.33 | 1.44% | 22,032.53 | 22,249.43 | 21,987.58 | 0 |
Mar 26 2024 | 21,931.44 | 18.01 | 0.08% | 21,930.41 | 22,034.64 | 21,916.62 | 0 |
Mar 25 2024 | 21,913.43 | -152.84 | -0.69% | 22,083.43 | 22,136.50 | 21,908.97 | 0 |
Mar 22 2024 | 22,066.27 | -155.00 | -0.70% | 22,221.82 | 22,245.05 | 22,026.04 | 0 |
Mar 21 2024 | 22,221.27 | 344.66 | 1.58% | 21,959.23 | 22,234.49 | 21,947.75 | 0 |
Mar 20 2024 | 21,876.61 | 222.60 | 1.03% | 21,622.26 | 21,895.82 | 21,607.25 | 0 |
Mar 19 2024 | 21,654.01 | 157.23 | 0.73% | 21,492.02 | 21,671.53 | 21,491.20 | 0 |
Mar 18 2024 | 21,496.78 | -51.23 | -0.24% | 21,633.15 | 21,690.59 | 21,491.38 | 0 |
Mar 15 2024 | 21,548.01 | 20.88 | 0.10% | 21,372.15 | 21,631.15 | 21,369.29 | 0 |
Mar 14 2024 | 21,527.13 | -101.75 | -0.47% | 21,686.98 | 21,714.57 | 21,369.06 | 0 |
Mar 13 2024 | 21,628.88 | 33.59 | 0.16% | 21,613.48 | 21,673.75 | 21,562.54 | 0 |
Mar 12 2024 | 21,595.29 | 159.30 | 0.74% | 21,435.27 | 21,628.93 | 21,351.67 | 0 |
Mar 11 2024 | 21,435.99 | -79.51 | -0.37% | 21,454.04 | 21,489.38 | 21,275.49 | 0 |
Mar 08 2024 | 21,515.50 | -46.66 | -0.22% | 21,637.06 | 21,703.44 | 21,432.03 | 0 |
Mar 07 2024 | 21,562.16 | 254.85 | 1.20% | 21,418.12 | 21,580.01 | 21,393.76 | 0 |
Mar 06 2024 | 21,307.31 | 191.22 | 0.91% | 21,227.84 | 21,391.41 | 21,226.05 | 0 |
Mar 05 2024 | 21,116.09 | -221.71 | -1.04% | 21,272.46 | 21,347.24 | 21,048.00 | 0 |
Mar 04 2024 | 21,337.80 | -18.07 | -0.08% | 21,309.90 | 21,498.55 | 21,309.90 | 0 |
Mar 01 2024 | 21,355.87 | 45.41 | 0.21% | 21,298.24 | 21,372.71 | 21,236.39 | 0 |
Feb 29 2024 | 21,310.46 | 93.74 | 0.44% | 21,307.97 | 21,350.99 | 21,178.34 | 0 |
Feb 28 2024 | 21,216.72 | 65.80 | 0.31% | 21,099.37 | 21,305.72 | 21,092.79 | 0 |
Feb 27 2024 | 21,150.92 | 50.65 | 0.24% | 21,178.57 | 21,187.86 | 21,019.46 | 0 |
Feb 26 2024 | 21,100.27 | 36.37 | 0.17% | 21,025.40 | 21,137.53 | 20,963.92 | 0 |