ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCFAD DJ US Financial Administration Total Stock Market

18,196.49
100.90 (0.56%)
Mar 27 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Financial Administration Total Stock Market DWCFAD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
100.90 0.56% 18,196.49 15:01:33
Open Price Low Price High Price Close Price Previous Close
18,247.33 18,070.12 18,292.75 18,196.49 18,095.59
more quote information »

DWCFAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DWCFAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18,196.49 100.90 0.56% 18,247.33 18,292.75 18,070.12 0
Mar 26 2024 18,095.59 131.94 0.73% 18,025.36 18,160.97 18,017.65 0
Mar 25 2024 17,963.65 49.03 0.27% 17,959.21 18,024.36 17,892.24 0
Mar 22 2024 17,914.62 -266.60 -1.47% 18,187.12 18,236.09 17,911.64 0
Mar 21 2024 18,181.22 170.60 0.95% 18,060.65 18,267.93 18,046.31 0
Mar 20 2024 18,010.62 286.73 1.62% 17,755.34 18,037.23 17,711.76 0
Mar 19 2024 17,723.89 64.83 0.37% 17,634.65 17,739.68 17,568.75 0
Mar 18 2024 17,659.06 124.71 0.71% 17,583.17 17,726.61 17,566.47 0
Mar 15 2024 17,534.35 -70.06 -0.40% 17,482.21 17,658.87 17,480.22 0
Mar 14 2024 17,604.41 -221.52 -1.24% 17,816.39 17,851.14 17,495.19 0
Mar 13 2024 17,825.93 137.56 0.78% 17,659.05 17,946.95 17,654.05 0
Mar 12 2024 17,688.37 67.48 0.38% 17,620.95 17,729.58 17,519.04 0
Mar 11 2024 17,620.89 32.26 0.18% 17,590.64 17,715.18 17,544.95 0
Mar 08 2024 17,588.63 104.41 0.60% 17,517.83 17,669.02 17,491.74 0
Mar 07 2024 17,484.22 75.16 0.43% 17,499.42 17,542.57 17,398.63 0
Mar 06 2024 17,409.06 80.25 0.46% 17,444.05 17,569.90 17,373.26 0
Mar 05 2024 17,328.81 -217.54 -1.24% 17,497.05 17,522.35 17,266.43 0
Mar 04 2024 17,546.35 -95.11 -0.54% 17,635.23 17,687.94 17,489.61 0
Mar 01 2024 17,641.46 17.97 0.10% 17,606.77 17,706.50 17,588.25 0
Feb 29 2024 17,623.49 93.29 0.53% 17,661.17 17,699.86 17,569.30 0
Feb 28 2024 17,530.20 -77.74 -0.44% 17,547.13 17,678.09 17,486.12 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock