Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Administration Total Stock Market | DWCFAD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
100.90 | 0.56% | 18,196.49 | 15:01:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,247.33 | 18,070.12 | 18,292.75 | 18,196.49 | 18,095.59 |
DWCFAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18,196.49 | 100.90 | 0.56% | 18,247.33 | 18,292.75 | 18,070.12 | 0 |
Mar 26 2024 | 18,095.59 | 131.94 | 0.73% | 18,025.36 | 18,160.97 | 18,017.65 | 0 |
Mar 25 2024 | 17,963.65 | 49.03 | 0.27% | 17,959.21 | 18,024.36 | 17,892.24 | 0 |
Mar 22 2024 | 17,914.62 | -266.60 | -1.47% | 18,187.12 | 18,236.09 | 17,911.64 | 0 |
Mar 21 2024 | 18,181.22 | 170.60 | 0.95% | 18,060.65 | 18,267.93 | 18,046.31 | 0 |
Mar 20 2024 | 18,010.62 | 286.73 | 1.62% | 17,755.34 | 18,037.23 | 17,711.76 | 0 |
Mar 19 2024 | 17,723.89 | 64.83 | 0.37% | 17,634.65 | 17,739.68 | 17,568.75 | 0 |
Mar 18 2024 | 17,659.06 | 124.71 | 0.71% | 17,583.17 | 17,726.61 | 17,566.47 | 0 |
Mar 15 2024 | 17,534.35 | -70.06 | -0.40% | 17,482.21 | 17,658.87 | 17,480.22 | 0 |
Mar 14 2024 | 17,604.41 | -221.52 | -1.24% | 17,816.39 | 17,851.14 | 17,495.19 | 0 |
Mar 13 2024 | 17,825.93 | 137.56 | 0.78% | 17,659.05 | 17,946.95 | 17,654.05 | 0 |
Mar 12 2024 | 17,688.37 | 67.48 | 0.38% | 17,620.95 | 17,729.58 | 17,519.04 | 0 |
Mar 11 2024 | 17,620.89 | 32.26 | 0.18% | 17,590.64 | 17,715.18 | 17,544.95 | 0 |
Mar 08 2024 | 17,588.63 | 104.41 | 0.60% | 17,517.83 | 17,669.02 | 17,491.74 | 0 |
Mar 07 2024 | 17,484.22 | 75.16 | 0.43% | 17,499.42 | 17,542.57 | 17,398.63 | 0 |
Mar 06 2024 | 17,409.06 | 80.25 | 0.46% | 17,444.05 | 17,569.90 | 17,373.26 | 0 |
Mar 05 2024 | 17,328.81 | -217.54 | -1.24% | 17,497.05 | 17,522.35 | 17,266.43 | 0 |
Mar 04 2024 | 17,546.35 | -95.11 | -0.54% | 17,635.23 | 17,687.94 | 17,489.61 | 0 |
Mar 01 2024 | 17,641.46 | 17.97 | 0.10% | 17,606.77 | 17,706.50 | 17,588.25 | 0 |
Feb 29 2024 | 17,623.49 | 93.29 | 0.53% | 17,661.17 | 17,699.86 | 17,569.30 | 0 |
Feb 28 2024 | 17,530.20 | -77.74 | -0.44% | 17,547.13 | 17,678.09 | 17,486.12 | 0 |