We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 21134.71 | 282.79 | 1.36 | 20912.01 | 21151.77 | 20794.45 | 0 |
| 1740693600 | 20851.92 | -43.42 | -0.21 | 20950.33 | 21152.96 | 20816.86 | 0 |
| 1740607200 | 20895.34 | -163.68 | -0.78 | 21011.97 | 21157.95 | 20881.54 | 0 |
| 1740520800 | 21059.02 | -49.28 | -0.23 | 21148.12 | 21268.39 | 20907.31 | 0 |
| 1740434400 | 21108.3 | -24.2 | -0.11 | 21090.26 | 21206.74 | 20954.06 | 0 |
| 1740175200 | 21132.5 | -598.25 | -2.75 | 21581.63 | 21581.63 | 21090.01 | 0 |
| 1740088800 | 21730.75 | -167.76 | -0.77 | 21911.99 | 21924.29 | 21584.83 | 0 |
| 1740002400 | 21898.51 | -102.54 | -0.47 | 21961.6 | 21972.28 | 21751.52 | 0 |
| 1739916000 | 22001.05 | 254.98 | 1.17 | 21820.04 | 22027.83 | 21816.7 | 0 |
| 1739570400 | 21746.07 | 19.23 | 0.09 | 21785.33 | 21820.74 | 21709.01 | 0 |
| 1739484000 | 21726.84 | 153.64 | 0.71 | 21638.25 | 21732.15 | 21528.85 | 0 |
| 1739397600 | 21573.2 | -32.95 | -0.15 | 21389.39 | 21589.43 | 21389.39 | 0 |
| 1739311200 | 21606.15 | -388.64 | -1.77 | 21729.75 | 21729.75 | 21497.35 | 0 |
| 1739224800 | 21994.79 | 87.86 | 0.40 | 22010.95 | 22061.83 | 21931.22 | 0 |
| 1738965600 | 21906.93 | -32.46 | -0.15 | 22110.39 | 22175.31 | 21876.56 | 0 |
| 1738879200 | 21939.39 | -34.61 | -0.16 | 22059.44 | 22059.44 | 21816.96 | 0 |
| 1738792800 | 21974 | 505.88 | 2.36 | 21563.89 | 21975.57 | 21563.89 | 0 |
| 1738706400 | 21468.12 | -521.99 | -2.37 | 21699.44 | 21714.65 | 21468.12 | 0 |
| 1738620000 | 21990.11 | 63.69 | 0.29 | 21660.13 | 22049.14 | 21574.46 | 0 |
| 1738360800 | 21926.42 | -125.78 | -0.57 | 22017.7 | 22151.37 | 21892.51 | 0 |
| 1738274400 | 22052.2 | 316.7 | 1.46 | 21938.01 | 22201.88 | 21901.19 | 0 |
| 1738188000 | 21735.5 | 79.67 | 0.37 | 21724.55 | 21950.47 | 21664.51 | 0 |
| 1738101600 | 21655.83 | -22.62 | -0.10 | 21642.57 | 21802.44 | 21507.69 | 0 |
| 1738015200 | 21678.45 | 169.17 | 0.79 | 21268.92 | 21681.26 | 21255.11 | 0 |
| 1737756000 | 21509.28 | 68.65 | 0.32 | 21450.85 | 21610.14 | 21447.71 | 0 |
| 1737669600 | 21440.63 | -11.38 | -0.05 | 21394.72 | 21453.92 | 21243.35 | 0 |
| 1737583200 | 21452.01 | -87.43 | -0.41 | 21538.65 | 21555.57 | 21446.07 | 0 |
| 1737496800 | 21539.44 | 78.06 | 0.36 | 21550.43 | 21613.66 | 21474.68 | 0 |
| 1737151200 | 21461.38 | 155.27 | 0.73 | 21506.44 | 21598.69 | 21426.83 | 0 |
| 1737064800 | 21306.11 | 185.65 | 0.88 | 21135.7 | 21388.67 | 21135.7 | 0 |
| 1736978400 | 21120.46 | 239.62 | 1.15 | 21169.17 | 21292.79 | 21064.43 | 0 |
| 1736892000 | 20880.84 | 254.83 | 1.24 | 20711.59 | 20934.77 | 20692.4 | 0 |
| 1736805600 | 20626.01 | 163.57 | 0.80 | 20302.34 | 20638.72 | 20281.92 | 0 |
| 1736546400 | 20462.44 | -612.31 | -2.91 | 20855.71 | 20884.34 | 20381.98 | 0 |
| 1736373600 | 21074.75 | 75.07 | 0.36 | 20989.68 | 21096.15 | 20875.84 | 0 |
| 1736287200 | 20999.68 | -158.77 | -0.75 | 21226.45 | 21297.71 | 20912.17 | 0 |
| 1736200800 | 21158.45 | -143.95 | -0.68 | 21295.74 | 21368.14 | 21128.08 | 0 |
| 1735941600 | 21302.4 | 335.85 | 1.60 | 21060.79 | 21315.12 | 21020.07 | 0 |
| 1735855200 | 20966.55 | 9.67 | 0.05 | 21071.14 | 21185.36 | 20840.3 | 0 |
| 1735682400 | 20956.88 | -52.13 | -0.25 | 21083.31 | 21109.38 | 20907.56 | 0 |
| 1735596000 | 21009.01 | -238.86 | -1.12 | 21050.81 | 21132.25 | 20828.41 | 0 |
| 1735336800 | 21247.87 | -249.63 | -1.16 | 21356.67 | 21448.84 | 21131 | 0 |
| 1735250400 | 21497.5 | 78.31 | 0.37 | 21329.49 | 21518.55 | 21307.72 | 0 |
| 1735077600 | 21419.19 | 271.8 | 1.29 | 21143.5 | 21422.21 | 21132.33 | 0 |
| 1734991200 | 21147.39 | -28.46 | -0.13 | 21060.8 | 21161.66 | 20917.24 | 0 |
| 1734732000 | 21175.85 | 285.18 | 1.37 | 20711.31 | 21292.7 | 20711.31 | 0 |
| 1734645600 | 20890.67 | 123.5 | 0.59 | 20963.25 | 21232.09 | 20889.86 | 0 |
| 1734559200 | 20767.17 | -786.56 | -3.65 | 21533.61 | 21668.11 | 20767.17 | 0 |
| 1734472800 | 21553.73 | -65.67 | -0.30 | 21522.64 | 21647.02 | 21505.13 | 0 |
| 1734386400 | 21619.4 | 34.6 | 0.16 | 21618.18 | 21715.93 | 21525.41 | 0 |
| 1734127200 | 21584.8 | -80.46 | -0.37 | 21708.55 | 21733.19 | 21572.63 | 0 |
| 1734040800 | 21665.26 | -152.13 | -0.70 | 21778.67 | 21815.14 | 21665.26 | 0 |
| 1733954400 | 21817.39 | 234.71 | 1.09 | 21648.72 | 21883.19 | 21642.39 | 0 |
| 1733868000 | 21582.68 | -26.29 | -0.12 | 21590.62 | 21672.55 | 21504.51 | 0 |
| 1733781600 | 21608.97 | -326.8 | -1.49 | 21963.6 | 22026.96 | 21600.52 | 0 |
| 1733522400 | 21935.77 | 212.53 | 0.98 | 21804.44 | 21962.72 | 21788.82 | 0 |
| 1733436000 | 21723.24 | -352.77 | -1.60 | 21850.08 | 21870.81 | 21709.68 | 0 |
| 1733349600 | 22076.01 | 138.62 | 0.63 | 22011.25 | 22115.98 | 21874.29 | 0 |
| 1733263200 | 21937.39 | -156.97 | -0.71 | 22100.33 | 22101.81 | 21906.91 | 0 |
| 1733176800 | 22094.36 | -37.12 | -0.17 | 22242.17 | 22253.71 | 21997.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
