Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Farming and Fishing Total Stock Market | DWCFAF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.86 | -0.53% | 2,031.03 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,036.79 | 2,024.82 | 2,040.31 | 2,031.03 | 2,041.89 |
DWCFAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2,031.03 | -10.86 | -0.53% | 2,036.79 | 2,040.31 | 2,024.82 | 0 |
Apr 22 2024 | 2,041.89 | 2.36 | 0.12% | 2,043.62 | 2,053.19 | 2,018.24 | 0 |
Apr 19 2024 | 2,039.53 | 39.05 | 1.95% | 2,004.15 | 2,046.61 | 1,997.70 | 0 |
Apr 18 2024 | 2,000.48 | 27.05 | 1.37% | 1,981.64 | 2,002.97 | 1,969.20 | 0 |
Apr 17 2024 | 1,973.43 | 5.27 | 0.27% | 1,979.49 | 1,992.90 | 1,966.51 | 0 |
Apr 16 2024 | 1,968.16 | -5.23 | -0.27% | 1,974.03 | 1,975.81 | 1,954.23 | 0 |
Apr 15 2024 | 1,973.39 | -13.38 | -0.67% | 1,999.51 | 2,009.02 | 1,962.19 | 0 |
Apr 12 2024 | 1,986.77 | -45.97 | -2.26% | 2,025.05 | 2,029.78 | 1,982.89 | 0 |
Apr 11 2024 | 2,032.74 | -42.73 | -2.06% | 2,079.48 | 2,081.03 | 2,028.26 | 0 |
Apr 10 2024 | 2,075.47 | 0.15 | 0.01% | 2,062.21 | 2,076.40 | 2,049.90 | 0 |
Apr 09 2024 | 2,075.32 | 21.92 | 1.07% | 2,055.82 | 2,076.16 | 2,054.68 | 0 |
Apr 08 2024 | 2,053.40 | -0.09 | 0.00% | 2,056.77 | 2,071.75 | 2,052.71 | 0 |
Apr 05 2024 | 2,053.49 | 7.17 | 0.35% | 2,041.88 | 2,056.84 | 2,039.11 | 0 |
Apr 04 2024 | 2,046.32 | 27.27 | 1.35% | 2,035.70 | 2,060.62 | 2,026.18 | 0 |
Apr 03 2024 | 2,019.05 | -10.28 | -0.51% | 2,024.54 | 2,029.89 | 2,007.02 | 0 |
Apr 02 2024 | 2,029.33 | 5.54 | 0.27% | 2,026.73 | 2,041.17 | 2,016.58 | 0 |
Apr 01 2024 | 2,023.79 | -14.11 | -0.69% | 2,045.25 | 2,046.64 | 2,022.87 | 0 |
Mar 28 2024 | 2,037.90 | -4.29 | -0.21% | 2,045.04 | 2,051.77 | 2,035.77 | 0 |
Mar 27 2024 | 2,042.19 | 42.82 | 2.14% | 2,010.42 | 2,043.40 | 2,008.92 | 0 |
Mar 26 2024 | 1,999.37 | -14.04 | -0.70% | 2,018.56 | 2,018.56 | 1,995.84 | 0 |
Mar 25 2024 | 2,013.41 | 10.38 | 0.52% | 2,009.56 | 2,029.86 | 2,005.22 | 0 |