PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Food Products Total Stock Market | DWCFOD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.60 | 0.07% | 6,936.95 | 15:03:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,939.35 | 6,913.39 | 6,960.43 | 6,936.95 | 6,932.35 |
DWCFOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCFOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 6,936.95 | 4.60 | 0.07% | 6,939.35 | 6,960.43 | 6,913.39 | 0 |
| May 13 2022 | 6,932.35 | 123.68 | 1.82% | 6,845.27 | 6,932.88 | 6,834.07 | 0 |
| May 12 2022 | 6,808.67 | 6.02 | 0.09% | 6,796.58 | 6,831.67 | 6,737.70 | 0 |
| May 11 2022 | 6,802.65 | -50.72 | -0.74% | 6,844.35 | 6,929.81 | 6,791.42 | 0 |
| May 10 2022 | 6,853.37 | -36.37 | -0.53% | 6,928.96 | 6,990.36 | 6,803.84 | 0 |
| May 09 2022 | 6,889.74 | -23.10 | -0.33% | 6,869.56 | 6,939.29 | 6,838.92 | 0 |
| May 06 2022 | 6,912.84 | 38.85 | 0.57% | 6,858.85 | 6,931.17 | 6,835.28 | 0 |
| May 05 2022 | 6,873.99 | -120.37 | -1.72% | 6,967.90 | 6,991.08 | 6,835.09 | 0 |
| May 04 2022 | 6,994.36 | 120.73 | 1.76% | 6,879.64 | 6,998.93 | 6,856.76 | 0 |
| May 03 2022 | 6,873.63 | 30.42 | 0.44% | 6,830.70 | 6,917.86 | 6,794.62 | 0 |
| May 02 2022 | 6,843.21 | -70.63 | -1.02% | 6,965.83 | 6,986.76 | 6,747.37 | 0 |
| Apr 29 2022 | 6,913.84 | -179.43 | -2.53% | 7,075.90 | 7,080.88 | 6,907.82 | 0 |
| Apr 28 2022 | 7,093.27 | 97.58 | 1.39% | 7,040.63 | 7,093.67 | 6,980.76 | 0 |
| Apr 27 2022 | 6,995.69 | 79.88 | 1.16% | 6,985.23 | 7,068.98 | 6,928.47 | 0 |
| Apr 26 2022 | 6,915.81 | -149.65 | -2.12% | 7,090.38 | 7,106.51 | 6,915.06 | 0 |
| Apr 25 2022 | 7,065.46 | -1.12 | -0.02% | 7,048.50 | 7,084.10 | 6,934.34 | 0 |
| Apr 22 2022 | 7,066.58 | -136.82 | -1.9% | 7,204.44 | 7,206.34 | 7,063.99 | 0 |
| Apr 21 2022 | 7,203.40 | -28.74 | -0.4% | 7,248.53 | 7,295.20 | 7,197.58 | 0 |
| Apr 20 2022 | 7,232.14 | 101.52 | 1.42% | 7,147.95 | 7,246.03 | 7,147.95 | 0 |
| Apr 19 2022 | 7,130.62 | 103.03 | 1.47% | 7,030.95 | 7,141.52 | 7,019.73 | 0 |
| Apr 18 2022 | 7,027.59 | -33.73 | -0.48% | 7,043.94 | 7,070.23 | 7,004.63 | 0 |
