Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Food Producers Total Stock Market | DWCFOP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
34.67 | 0.59% | 5,884.03 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,786.06 | 5,775.38 | 5,892.95 | 5,884.03 | 5,849.36 |
DWCFOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5,884.03 | 34.67 | 0.59% | 5,786.06 | 5,892.95 | 5,775.38 | 0 |
Apr 23 2024 | 5,849.36 | 32.57 | 0.56% | 5,810.52 | 5,853.80 | 5,801.88 | 0 |
Apr 22 2024 | 5,816.79 | 61.08 | 1.06% | 5,773.90 | 5,825.23 | 5,755.73 | 0 |
Apr 19 2024 | 5,755.71 | 85.48 | 1.51% | 5,682.10 | 5,757.90 | 5,671.83 | 0 |
Apr 18 2024 | 5,670.23 | 49.68 | 0.88% | 5,645.82 | 5,678.87 | 5,624.14 | 0 |
Apr 17 2024 | 5,620.55 | 21.42 | 0.38% | 5,630.24 | 5,639.72 | 5,593.50 | 0 |
Apr 16 2024 | 5,599.13 | 17.65 | 0.32% | 5,599.13 | 5,611.53 | 5,567.08 | 0 |
Apr 15 2024 | 5,581.48 | -9.00 | -0.16% | 5,622.32 | 5,637.35 | 5,555.21 | 0 |
Apr 12 2024 | 5,590.48 | -87.20 | -1.54% | 5,659.35 | 5,662.02 | 5,578.02 | 0 |
Apr 11 2024 | 5,677.68 | -48.09 | -0.84% | 5,747.61 | 5,751.36 | 5,653.28 | 0 |
Apr 10 2024 | 5,725.77 | -76.30 | -1.32% | 5,763.41 | 5,772.83 | 5,692.18 | 0 |
Apr 09 2024 | 5,802.07 | 28.62 | 0.50% | 5,784.87 | 5,802.80 | 5,756.01 | 0 |
Apr 08 2024 | 5,773.45 | -5.50 | -0.10% | 5,780.75 | 5,813.64 | 5,770.61 | 0 |
Apr 05 2024 | 5,778.95 | -21.73 | -0.37% | 5,786.87 | 5,797.56 | 5,759.24 | 0 |
Apr 04 2024 | 5,800.68 | 15.44 | 0.27% | 5,791.45 | 5,820.64 | 5,762.91 | 0 |
Apr 03 2024 | 5,785.24 | -93.12 | -1.58% | 5,864.61 | 5,869.96 | 5,783.74 | 0 |
Apr 02 2024 | 5,878.36 | 1.45 | 0.02% | 5,882.48 | 5,905.11 | 5,859.39 | 0 |
Apr 01 2024 | 5,876.91 | -10.66 | -0.18% | 5,888.28 | 5,893.80 | 5,854.17 | 0 |
Mar 28 2024 | 5,887.57 | 12.94 | 0.22% | 5,901.88 | 5,917.00 | 5,885.58 | 0 |
Mar 27 2024 | 5,874.63 | 58.47 | 1.01% | 5,840.75 | 5,878.24 | 5,835.92 | 0 |
Mar 26 2024 | 5,816.16 | 2.78 | 0.05% | 5,817.79 | 5,844.72 | 5,810.21 | 0 |
Mar 25 2024 | 5,813.38 | -35.59 | -0.61% | 5,860.50 | 5,867.11 | 5,808.47 | 0 |