Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Footwear Total Stock Market | DWCFOT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
128.48 | 0.42% | 30,362.63 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30,318.45 | 30,242.92 | 30,540.31 | 30,362.63 | 30,234.15 |
DWCFOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 30,362.63 | 128.48 | 0.42% | 30,318.45 | 30,540.31 | 30,242.92 | 0 |
Apr 22 2024 | 30,234.15 | 79.82 | 0.26% | 30,259.45 | 30,484.61 | 30,101.17 | 0 |
Apr 19 2024 | 30,154.33 | -358.65 | -1.18% | 30,499.04 | 30,612.90 | 30,146.61 | 0 |
Apr 18 2024 | 30,512.98 | 212.01 | 0.70% | 30,455.36 | 30,626.02 | 30,252.49 | 0 |
Apr 17 2024 | 30,300.97 | 327.24 | 1.09% | 30,382.92 | 30,427.46 | 30,051.84 | 0 |
Apr 16 2024 | 29,973.73 | 59.50 | 0.20% | 29,883.38 | 30,176.78 | 29,525.54 | 0 |
Apr 15 2024 | 29,914.23 | 249.30 | 0.84% | 30,145.43 | 30,218.46 | 29,783.74 | 0 |
Apr 12 2024 | 29,664.93 | -106.80 | -0.36% | 29,709.57 | 29,894.22 | 29,520.10 | 0 |
Apr 11 2024 | 29,771.73 | 768.87 | 2.65% | 29,524.47 | 29,887.40 | 29,467.59 | 0 |
Apr 10 2024 | 29,002.86 | -810.07 | -2.72% | 29,227.19 | 29,276.88 | 28,889.37 | 0 |
Apr 09 2024 | 29,812.93 | 77.12 | 0.26% | 29,747.05 | 29,862.40 | 29,522.57 | 0 |
Apr 08 2024 | 29,735.81 | 309.68 | 1.05% | 29,531.55 | 29,851.57 | 29,462.54 | 0 |
Apr 05 2024 | 29,426.13 | -51.25 | -0.17% | 29,537.13 | 29,820.60 | 29,411.91 | 0 |
Apr 04 2024 | 29,477.38 | -487.41 | -1.63% | 30,181.79 | 30,213.81 | 29,416.04 | 0 |
Apr 03 2024 | 29,964.79 | -211.47 | -0.70% | 30,226.57 | 30,297.10 | 29,959.65 | 0 |
Apr 02 2024 | 30,176.26 | -651.96 | -2.11% | 30,469.02 | 30,511.99 | 29,998.00 | 0 |
Apr 01 2024 | 30,828.22 | -372.57 | -1.19% | 31,232.71 | 31,253.96 | 30,644.96 | 0 |
Mar 28 2024 | 31,200.79 | 8.85 | 0.03% | 31,320.63 | 31,371.92 | 31,046.87 | 0 |
Mar 27 2024 | 31,191.94 | 454.17 | 1.48% | 30,795.11 | 31,192.18 | 30,640.57 | 0 |
Mar 26 2024 | 30,737.77 | -272.64 | -0.88% | 31,031.79 | 31,031.79 | 30,688.77 | 0 |
Mar 25 2024 | 31,010.41 | -1.93 | -0.01% | 31,108.15 | 31,436.16 | 30,820.69 | 0 |