Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Furnishings Total Stock Market | DWCFRN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-73.11 | -1.62% | 4,447.37 | 15:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,444.34 | 4,376.07 | 4,451.75 | 4,447.37 | 4,520.48 |
DWCFRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4,447.37 | -73.11 | -1.62% | 4,444.34 | 4,451.75 | 4,376.07 | 0 |
Apr 24 2024 | 4,520.48 | -40.98 | -0.90% | 4,541.35 | 4,569.07 | 4,486.97 | 0 |
Apr 23 2024 | 4,561.46 | 108.23 | 2.43% | 4,459.49 | 4,592.00 | 4,448.18 | 0 |
Apr 22 2024 | 4,453.23 | 43.07 | 0.98% | 4,435.52 | 4,476.75 | 4,415.87 | 0 |
Apr 19 2024 | 4,410.16 | 16.87 | 0.38% | 4,386.19 | 4,446.78 | 4,380.02 | 0 |
Apr 18 2024 | 4,393.29 | 23.38 | 0.54% | 4,397.99 | 4,444.55 | 4,370.32 | 0 |
Apr 17 2024 | 4,369.91 | -35.66 | -0.81% | 4,444.74 | 4,450.44 | 4,369.86 | 0 |
Apr 16 2024 | 4,405.57 | -44.22 | -0.99% | 4,427.40 | 4,431.93 | 4,376.23 | 0 |
Apr 15 2024 | 4,449.79 | -54.74 | -1.22% | 4,538.11 | 4,569.80 | 4,422.88 | 0 |
Apr 12 2024 | 4,504.53 | -105.03 | -2.28% | 4,571.09 | 4,587.07 | 4,483.50 | 0 |
Apr 11 2024 | 4,609.56 | -42.50 | -0.91% | 4,663.07 | 4,672.40 | 4,604.75 | 0 |
Apr 10 2024 | 4,652.06 | -191.45 | -3.95% | 4,701.58 | 4,740.91 | 4,637.36 | 0 |
Apr 09 2024 | 4,843.51 | 16.08 | 0.33% | 4,842.60 | 4,863.06 | 4,811.86 | 0 |
Apr 08 2024 | 4,827.43 | 20.40 | 0.42% | 4,827.67 | 4,847.89 | 4,815.20 | 0 |
Apr 05 2024 | 4,807.03 | 28.28 | 0.59% | 4,791.79 | 4,836.56 | 4,775.56 | 0 |
Apr 04 2024 | 4,778.75 | -60.67 | -1.25% | 4,891.32 | 4,897.60 | 4,770.52 | 0 |
Apr 03 2024 | 4,839.42 | 19.81 | 0.41% | 4,808.29 | 4,856.90 | 4,785.98 | 0 |
Apr 02 2024 | 4,819.61 | -105.03 | -2.13% | 4,840.14 | 4,844.01 | 4,791.27 | 0 |
Apr 01 2024 | 4,924.64 | -67.27 | -1.35% | 4,984.16 | 4,995.27 | 4,921.20 | 0 |
Mar 28 2024 | 4,991.91 | -26.87 | -0.54% | 4,947.12 | 5,002.84 | 4,926.80 | 0 |
Mar 27 2024 | 5,018.78 | 86.46 | 1.75% | 4,965.83 | 5,029.50 | 4,963.22 | 0 |
Mar 26 2024 | 4,932.32 | -1.26 | -0.03% | 4,953.21 | 4,967.75 | 4,918.62 | 0 |