Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Forestry and Paper Total Stock Market | DWCFRP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-41.85 | -1.03% | 4,008.81 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,044.44 | 3,951.94 | 4,052.44 | 4,008.81 | 4,050.66 |
DWCFRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 4,008.81 | -41.85 | -1.03% | 4,044.44 | 4,052.44 | 3,951.94 | 0 |
May 08 2024 | 4,050.66 | 450.41 | 12.51% | 3,597.54 | 4,051.00 | 3,596.97 | 0 |
May 07 2024 | 3,600.25 | -10.82 | -0.30% | 3,616.04 | 3,632.44 | 3,590.24 | 0 |
May 06 2024 | 3,611.07 | 7.13 | 0.20% | 3,637.91 | 3,649.90 | 3,603.36 | 0 |
May 03 2024 | 3,603.94 | 13.06 | 0.36% | 3,639.14 | 3,677.62 | 3,593.65 | 0 |
May 02 2024 | 3,590.88 | 72.24 | 2.05% | 3,560.73 | 3,597.53 | 3,517.52 | 0 |
May 01 2024 | 3,518.64 | -2.30 | -0.07% | 3,519.67 | 3,597.93 | 3,476.68 | 0 |
Apr 30 2024 | 3,520.94 | 0.21 | 0.01% | 3,503.68 | 3,575.61 | 3,503.68 | 0 |
Apr 29 2024 | 3,520.73 | -12.24 | -0.35% | 3,550.75 | 3,569.58 | 3,506.14 | 0 |
Apr 26 2024 | 3,532.97 | 13.66 | 0.39% | 3,532.30 | 3,571.23 | 3,531.38 | 0 |
Apr 25 2024 | 3,519.31 | -33.52 | -0.94% | 3,508.41 | 3,533.34 | 3,481.04 | 0 |
Apr 24 2024 | 3,552.83 | 51.70 | 1.48% | 3,497.46 | 3,556.91 | 3,483.76 | 0 |
Apr 23 2024 | 3,501.13 | 50.82 | 1.47% | 3,431.43 | 3,514.77 | 3,428.67 | 0 |
Apr 22 2024 | 3,450.31 | 65.49 | 1.93% | 3,402.32 | 3,461.65 | 3,384.25 | 0 |
Apr 19 2024 | 3,384.82 | 32.57 | 0.97% | 3,355.20 | 3,409.63 | 3,340.13 | 0 |
Apr 18 2024 | 3,352.25 | -20.10 | -0.60% | 3,403.48 | 3,425.01 | 3,341.46 | 0 |
Apr 17 2024 | 3,372.35 | -10.30 | -0.30% | 3,411.54 | 3,432.68 | 3,371.84 | 0 |
Apr 16 2024 | 3,382.65 | -73.93 | -2.14% | 3,412.71 | 3,431.00 | 3,363.37 | 0 |
Apr 15 2024 | 3,456.58 | -58.72 | -1.67% | 3,516.99 | 3,529.05 | 3,427.31 | 0 |
Apr 12 2024 | 3,515.30 | -53.70 | -1.50% | 3,536.35 | 3,551.29 | 3,477.79 | 0 |
Apr 11 2024 | 3,569.00 | 16.87 | 0.47% | 3,558.86 | 3,575.68 | 3,514.41 | 0 |
Apr 10 2024 | 3,552.13 | -101.39 | -2.78% | 3,592.43 | 3,634.12 | 3,550.62 | 0 |