Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Food Retailers and Wholesalers Total Stock Market | DWCFRW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-30.66 | -0.33% | 9,246.94 | 15:01:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,266.70 | 9,217.52 | 9,302.03 | 9,246.94 | 9,277.60 |
DWCFRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9,246.94 | -30.66 | -0.33% | 9,266.70 | 9,302.03 | 9,217.52 | 0 |
Apr 24 2024 | 9,277.60 | 31.22 | 0.34% | 9,228.60 | 9,293.31 | 9,205.70 | 0 |
Apr 23 2024 | 9,246.38 | -61.21 | -0.66% | 9,332.73 | 9,338.92 | 9,238.25 | 0 |
Apr 22 2024 | 9,307.59 | 56.30 | 0.61% | 9,286.47 | 9,351.04 | 9,233.95 | 0 |
Apr 19 2024 | 9,251.29 | 117.17 | 1.28% | 9,156.63 | 9,251.29 | 9,142.81 | 0 |
Apr 18 2024 | 9,134.12 | 17.03 | 0.19% | 9,141.32 | 9,175.19 | 9,114.93 | 0 |
Apr 17 2024 | 9,117.09 | -57.46 | -0.63% | 9,226.73 | 9,239.23 | 9,072.67 | 0 |
Apr 16 2024 | 9,174.55 | 28.51 | 0.31% | 9,196.95 | 9,208.64 | 9,132.94 | 0 |
Apr 15 2024 | 9,146.04 | 19.74 | 0.22% | 9,203.25 | 9,228.00 | 9,130.30 | 0 |
Apr 12 2024 | 9,126.30 | -168.47 | -1.81% | 9,248.38 | 9,267.23 | 9,117.32 | 0 |
Apr 11 2024 | 9,294.77 | -34.51 | -0.37% | 9,354.07 | 9,354.07 | 9,253.26 | 0 |
Apr 10 2024 | 9,329.28 | 32.55 | 0.35% | 9,238.37 | 9,336.15 | 9,228.02 | 0 |
Apr 09 2024 | 9,296.73 | 34.27 | 0.37% | 9,280.23 | 9,300.63 | 9,240.05 | 0 |
Apr 08 2024 | 9,262.46 | -75.83 | -0.81% | 9,250.60 | 9,337.74 | 9,250.53 | 0 |
Apr 05 2024 | 9,338.29 | 33.45 | 0.36% | 9,294.78 | 9,341.44 | 9,257.54 | 0 |
Apr 04 2024 | 9,304.84 | -251.53 | -2.63% | 9,565.19 | 9,570.40 | 9,281.44 | 0 |
Apr 03 2024 | 9,556.37 | -28.82 | -0.30% | 9,589.31 | 9,600.83 | 9,518.71 | 0 |
Apr 02 2024 | 9,585.19 | -0.02 | 0.00% | 9,582.07 | 9,604.99 | 9,554.69 | 0 |
Apr 01 2024 | 9,585.21 | -56.98 | -0.59% | 9,631.72 | 9,652.44 | 9,583.69 | 0 |
Mar 28 2024 | 9,642.19 | -33.87 | -0.35% | 9,701.83 | 9,711.29 | 9,631.71 | 0 |
Mar 27 2024 | 9,676.06 | 96.92 | 1.01% | 9,616.11 | 9,692.94 | 9,601.39 | 0 |
Mar 26 2024 | 9,579.14 | 24.08 | 0.25% | 9,575.08 | 9,627.75 | 9,573.54 | 0 |