We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 10710.3 | 150.04 | 1.42 | 10614.83 | 10722.61 | 10610.6 | 0 |
| 1732226400 | 10560.26 | 187.23 | 1.80 | 10429.42 | 10577.86 | 10375.5 | 0 |
| 1732140000 | 10373.03 | -40.83 | -0.39 | 10382 | 10382 | 10293.46 | 0 |
| 1732053600 | 10413.86 | 32.75 | 0.32 | 10351.43 | 10434.39 | 10292.56 | 0 |
| 1731967200 | 10381.11 | 36.21 | 0.35 | 10351.63 | 10413.32 | 10325.22 | 0 |
| 1731708000 | 10344.9 | -123.73 | -1.18 | 10440.57 | 10464.08 | 10337.66 | 0 |
| 1731621600 | 10468.63 | -124.44 | -1.17 | 10590.22 | 10615.45 | 10460.47 | 0 |
| 1731535200 | 10593.07 | -128.93 | -1.20 | 10705.54 | 10719.74 | 10573.19 | 0 |
| 1731448800 | 10722 | -20.34 | -0.19 | 10736.29 | 10795.7 | 10708.27 | 0 |
| 1731362400 | 10742.34 | 40.41 | 0.38 | 10730.83 | 10814.2 | 10717.4 | 0 |
| 1731103200 | 10701.93 | 74.13 | 0.70 | 10652.98 | 10727.75 | 10614.5 | 0 |
| 1731016800 | 10627.8 | -4.57 | -0.04 | 10621.89 | 10707.36 | 10585.65 | 0 |
| 1730930400 | 10632.37 | 361.05 | 3.52 | 10498.74 | 10718.92 | 10477.03 | 0 |
| 1730844000 | 10271.32 | 206.02 | 2.05 | 10051.95 | 10276.81 | 10050.55 | 0 |
| 1730757600 | 10065.3 | -27.33 | -0.27 | 10062.33 | 10147.67 | 10060.37 | 0 |
| 1730494800 | 10092.63 | 70.54 | 0.70 | 10080.04 | 10125.21 | 10044.75 | 0 |
| 1730408400 | 10022.09 | 65.57 | 0.66 | 10065.3 | 10109.2 | 10009.27 | 0 |
| 1730322000 | 9956.52 | -36.16 | -0.36 | 9977.55 | 10022.35 | 9951.35 | 0 |
| 1730235600 | 9992.68 | -88.42 | -0.88 | 10003.11 | 10069.23 | 9932.55 | 0 |
| 1730149200 | 10081.1 | 62.97 | 0.63 | 10064.73 | 10118.84 | 10039.13 | 0 |
| 1729890000 | 10018.13 | 35.21 | 0.35 | 10066.51 | 10095.17 | 10003.62 | 0 |
| 1729803600 | 9982.92 | -72.56 | -0.72 | 10054.99 | 10057.07 | 9968.6 | 0 |
| 1729717200 | 10055.48 | 31.38 | 0.31 | 9968.14 | 10058.7 | 9959.85 | 0 |
| 1729630800 | 10024.1 | 9.27 | 0.09 | 10013.78 | 10036.26 | 9958.18 | 0 |
| 1729544400 | 10014.83 | -48.28 | -0.48 | 10069.76 | 10093.93 | 10005.65 | 0 |
| 1729285200 | 10063.11 | 20.24 | 0.20 | 10082.73 | 10082.73 | 10022.58 | 0 |
| 1729198800 | 10042.87 | -5.92 | -0.06 | 10077.81 | 10079.01 | 9992.42 | 0 |
| 1729112400 | 10048.79 | 24.49 | 0.24 | 10004.39 | 10090.47 | 9993.49 | 0 |
| 1729026000 | 10024.3 | 87.89 | 0.88 | 9964.4 | 10114.63 | 9963.86 | 0 |
| 1728939600 | 9936.41 | 32.58 | 0.33 | 9920.7099 | 9957.07 | 9861.79 | 0 |
| 1728680400 | 9903.83 | 105.87 | 1.08 | 9816.32 | 9907.19 | 9816.32 | 0 |
| 1728594000 | 9797.9599 | -138.23 | -1.39 | 9914.29 | 9919.53 | 9750.56 | 0 |
| 1728507600 | 9936.19 | 21.67 | 0.22 | 9939.1299 | 9980.23 | 9907.25 | 0 |
| 1728421200 | 9914.52 | 98 | 1.00 | 9830.97 | 9922.6 | 9800.11 | 0 |
| 1728334800 | 9816.52 | -32.68 | -0.33 | 9848.5 | 9848.5 | 9778.25 | 0 |
| 1728075600 | 9849.2 | 42.62 | 0.43 | 9842 | 9886.7 | 9807.61 | 0 |
| 1727989200 | 9806.58 | -103.05 | -1.04 | 9891.9 | 9913.09 | 9784.52 | 0 |
| 1727902800 | 9909.6299 | -85.17 | -0.85 | 9974.69 | 9990.53 | 9894.42 | 0 |
| 1727816400 | 9994.8 | -18.59 | -0.19 | 9987.37 | 10028.32 | 9942.83 | 0 |
| 1727730000 | 10013.39 | 103.79 | 1.05 | 9919.78 | 10026.38 | 9883.66 | 0 |
| 1727470800 | 9909.6 | -7.95 | -0.08 | 9934.41 | 9994.48 | 9861.86 | 0 |
| 1727384400 | 9917.55 | 6.38 | 0.06 | 9919.72 | 9945.08 | 9893.47 | 0 |
| 1727298000 | 9911.17 | 56.98 | 0.58 | 9895.67 | 9922.07 | 9839.97 | 0 |
| 1727211600 | 9854.19 | -13.26 | -0.13 | 9873.59 | 9873.76 | 9825.62 | 0 |
| 1727125200 | 9867.45 | 92.79 | 0.95 | 9772.09 | 9870.48 | 9738.91 | 0 |
| 1726866000 | 9774.66 | 62.35 | 0.64 | 9700.23 | 9794.59 | 9691.3 | 0 |
| 1726779600 | 9712.31 | 19.09 | 0.20 | 9753 | 9758.7 | 9673.84 | 0 |
| 1726693200 | 9693.22 | -166.1 | -1.68 | 9865.04 | 9910.31 | 9683.98 | 0 |
| 1726606800 | 9859.32 | -38.4 | -0.39 | 9887.15 | 9956.54 | 9846.93 | 0 |
| 1726520400 | 9897.72 | 99.64 | 1.02 | 9860.2099 | 9958.8799 | 9856.65 | 0 |
| 1726261200 | 9798.08 | 49.64 | 0.51 | 9760.77 | 9816.24 | 9728.59 | 0 |
| 1726174800 | 9748.44 | 284.58 | 3.01 | 9498 | 9748.66 | 9492.55 | 0 |
| 1726088400 | 9463.86 | -110.82 | -1.16 | 9525.05 | 9527.97 | 9355.79 | 0 |
| 1726002000 | 9574.68 | 54.29 | 0.57 | 9540.52 | 9585.56 | 9498.51 | 0 |
| 1725915600 | 9520.39 | -55.71 | -0.58 | 9578.83 | 9611.6299 | 9517.26 | 0 |
| 1725656400 | 9576.1 | -149.26 | -1.53 | 9734.9599 | 9756.48 | 9573.68 | 0 |
| 1725570000 | 9725.36 | 69.9 | 0.72 | 9692.68 | 9731.31 | 9624.19 | 0 |
| 1725483600 | 9655.4599 | -24.12 | -0.25 | 9672.62 | 9727.61 | 9610.54 | 0 |
| 1725397200 | 9679.58 | -50.95 | -0.52 | 9702.91 | 9774.6299 | 9656.97 | 0 |
| 1725051600 | 9730.53 | 60.58 | 0.63 | 9690.89 | 9736.04 | 9653.86 | 0 |
| 1724965200 | 9669.95 | -24.51 | -0.25 | 9683.8799 | 9714.29 | 9620.4 | 0 |
| 1724878800 | 9694.4599 | 23.49 | 0.24 | 9671.55 | 9734.6 | 9637.24 | 0 |
| 1724792400 | 9670.97 | -17.96 | -0.19 | 9678.16 | 9707.02 | 9636.07 | 0 |
| 1724706000 | 9688.93 | 69.71 | 0.72 | 9649.97 | 9730.65 | 9639.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
