Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCFSV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 34.89 | 0.21% | 16,784.39 | 10:44:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16,807.53 | 16,776.41 | 16,828.54 | 16,749.50 |
DWCFSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16,749.50 | 130.28 | 0.78% | 16,606.85 | 16,752.49 | 16,605.92 | 0 |
| May 08 2024 | 16,619.22 | 29.33 | 0.18% | 16,570.87 | 16,637.25 | 16,500.18 | 0 |
| May 07 2024 | 16,589.89 | 59.10 | 0.36% | 16,602.31 | 16,620.84 | 16,527.78 | 0 |
| May 06 2024 | 16,530.79 | 209.58 | 1.28% | 16,412.74 | 16,532.64 | 16,407.23 | 0 |
| May 03 2024 | 16,321.21 | 69.26 | 0.43% | 16,380.72 | 16,408.10 | 16,265.58 | 0 |
| May 02 2024 | 16,251.95 | 104.69 | 0.65% | 16,231.95 | 16,285.43 | 16,088.64 | 0 |
| May 01 2024 | 16,147.26 | -10.99 | -0.07% | 16,147.45 | 16,353.36 | 16,105.60 | 0 |
| Apr 30 2024 | 16,158.25 | -216.08 | -1.32% | 16,320.29 | 16,330.14 | 16,155.13 | 0 |
| Apr 29 2024 | 16,374.33 | -74.61 | -0.45% | 16,430.10 | 16,492.49 | 16,324.54 | 0 |
| Apr 26 2024 | 16,448.94 | 13.46 | 0.08% | 16,436.24 | 16,516.47 | 16,400.35 | 0 |
| Apr 25 2024 | 16,435.48 | -93.12 | -0.56% | 16,452.92 | 16,475.85 | 16,257.75 | 0 |
| Apr 24 2024 | 16,528.60 | -27.99 | -0.17% | 16,597.84 | 16,603.04 | 16,470.92 | 0 |
| Apr 23 2024 | 16,556.59 | 113.37 | 0.69% | 16,492.80 | 16,568.87 | 16,428.23 | 0 |
| Apr 22 2024 | 16,443.22 | 206.40 | 1.27% | 16,336.50 | 16,531.19 | 16,270.06 | 0 |
| Apr 19 2024 | 16,236.82 | 102.46 | 0.64% | 16,172.52 | 16,272.26 | 16,160.07 | 0 |
| Apr 18 2024 | 16,134.36 | 0.64 | 0.00% | 16,161.46 | 16,285.50 | 16,094.09 | 0 |
| Apr 17 2024 | 16,133.72 | 41.38 | 0.26% | 16,186.77 | 16,237.68 | 16,073.33 | 0 |
| Apr 16 2024 | 16,092.34 | -48.40 | -0.30% | 16,154.08 | 16,194.25 | 16,059.01 | 0 |
| Apr 15 2024 | 16,140.74 | -151.86 | -0.93% | 16,487.27 | 16,534.06 | 16,094.63 | 0 |
| Apr 12 2024 | 16,292.60 | -191.82 | -1.16% | 16,410.28 | 16,439.03 | 16,225.31 | 0 |
| Apr 11 2024 | 16,484.42 | -30.76 | -0.19% | 16,514.25 | 16,596.63 | 16,349.29 | 0 |
| Apr 10 2024 | 16,515.18 | -244.46 | -1.46% | 16,622.74 | 16,679.04 | 16,474.67 | 0 |
