PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCFSV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 13,254.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,254.03 |
DWCFSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCFSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 13,254.03 | 359.25 | 2.79% | 13,001.47 | 13,311.59 | 13,001.47 | 0 |
| May 25 2022 | 12,894.78 | 155.01 | 1.22% | 12,682.03 | 12,982.33 | 12,665.02 | 0 |
| May 24 2022 | 12,739.77 | -179.47 | -1.39% | 12,787.70 | 12,795.90 | 12,494.08 | 0 |
| May 23 2022 | 12,919.24 | 339.29 | 2.7% | 12,728.76 | 12,967.09 | 12,694.83 | 0 |
| May 20 2022 | 12,579.95 | 118.25 | 0.95% | 12,592.47 | 12,660.57 | 12,278.66 | 0 |
| May 19 2022 | 12,461.70 | -45.87 | -0.37% | 12,349.06 | 12,585.62 | 12,305.94 | 0 |
| May 18 2022 | 12,507.57 | -358.66 | -2.79% | 12,730.93 | 12,782.59 | 12,466.85 | 0 |
| May 17 2022 | 12,866.23 | 360.17 | 2.88% | 12,799.71 | 12,884.99 | 12,641.64 | 0 |
| May 16 2022 | 12,506.06 | -146.60 | -1.16% | 12,561.55 | 12,623.15 | 12,397.10 | 0 |
| May 13 2022 | 12,652.66 | 375.36 | 3.06% | 12,468.37 | 12,755.71 | 12,466.82 | 0 |
| May 12 2022 | 12,277.30 | -78.40 | -0.63% | 12,240.40 | 12,417.04 | 12,017.91 | 0 |
| May 11 2022 | 12,355.70 | -90.38 | -0.73% | 12,411.51 | 12,666.48 | 12,315.53 | 0 |
| May 10 2022 | 12,446.08 | -42.71 | -0.34% | 12,616.03 | 12,719.70 | 12,268.78 | 0 |
| May 09 2022 | 12,488.79 | -535.94 | -4.11% | 12,832.67 | 12,855.88 | 12,438.61 | 0 |
| May 06 2022 | 13,024.73 | -215.30 | -1.63% | 13,133.85 | 13,151.83 | 12,869.59 | 0 |
| May 05 2022 | 13,240.03 | -540.12 | -3.92% | 13,619.55 | 13,641.75 | 13,109.11 | 0 |
| May 04 2022 | 13,780.15 | 384.66 | 2.87% | 13,420.16 | 13,802.76 | 13,266.69 | 0 |
| May 03 2022 | 13,395.49 | 79.43 | 0.6% | 13,369.26 | 13,486.97 | 13,281.05 | 0 |
| May 02 2022 | 13,316.06 | 14.36 | 0.11% | 13,282.78 | 13,362.56 | 13,027.55 | 0 |
| Apr 29 2022 | 13,301.70 | -505.61 | -3.66% | 13,685.52 | 13,788.55 | 13,272.77 | 0 |
| Apr 28 2022 | 13,807.31 | 330.16 | 2.45% | 13,688.75 | 13,894.22 | 13,542.61 | 0 |
| Apr 27 2022 | 13,477.15 | 214.97 | 1.62% | 13,498.79 | 13,724.75 | 13,453.70 | 0 |
