ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWCFT DJ US Total Stock Market Total Return

260.32
0.36 (0.14%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Total Stock Market Total Return DWCFT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.36 0.14% 260.32 15:00:09
Open Price Low Price High Price Close Price Previous Close
260.10 259.94 260.79 260.32 259.96
more quote information »

DWCFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DWCFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 260.32 0.36 0.14% 260.10 260.79 259.94 0
Mar 27 2024 259.96 2.46 0.96% 259.09 259.98 258.21 0
Mar 26 2024 257.50 -0.63 -0.24% 258.85 259.06 257.48 0
Mar 25 2024 258.13 -0.66 -0.26% 258.15 258.71 258.05 0
Mar 22 2024 258.79 -0.63 -0.24% 259.42 259.53 258.57 0
Mar 21 2024 259.42 1.07 0.41% 259.91 260.35 259.39 0
Mar 20 2024 258.35 2.60 1.02% 255.80 258.51 255.52 0
Mar 19 2024 255.75 1.44 0.57% 253.75 255.85 253.45 0
Mar 18 2024 254.31 1.32 0.52% 254.86 255.53 254.14 0
Mar 15 2024 252.99 -1.44 -0.57% 252.72 253.97 252.37 0
Mar 14 2024 254.43 -1.10 -0.43% 255.98 256.02 253.03 0
Mar 13 2024 255.53 -0.34 -0.13% 255.85 256.27 254.88 0
Mar 12 2024 255.87 2.56 1.01% 254.29 256.09 253.03 0
Mar 11 2024 253.31 -0.45 -0.18% 253.01 253.69 252.09 0
Mar 08 2024 253.76 -1.56 -0.61% 255.78 257.10 253.39 0
Mar 07 2024 255.32 2.58 1.02% 254.35 255.72 253.97 0
Mar 06 2024 252.74 1.43 0.57% 253.18 253.84 252.06 0
Mar 05 2024 251.31 -2.65 -1.04% 252.73 253.16 250.26 0
Mar 04 2024 253.96 -0.25 -0.10% 254.11 254.91 253.87 0
Mar 01 2024 254.21 2.04 0.81% 252.32 254.36 252.02 0
Feb 29 2024 252.17 1.39 0.55% 251.98 252.59 250.45 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock