We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 274.70999 | 1.83 | 0.67 | 273.02 | 274.86 | 271.35 | 0 |
| 1745528400 | 272.88 | 5.57 | 2.08 | 267.68 | 273.1 | 267.18 | 0 |
| 1745442000 | 267.31 | 4.45 | 1.69 | 269.18 | 272.19 | 266.35 | 0 |
| 1745355600 | 262.86 | 6.54 | 2.55 | 259.19 | 263.93 | 258.89999 | 0 |
| 1745269200 | 256.32 | -6.19 | -2.36 | 259.87 | 260.01 | 253.55 | 0 |
| 1744923600 | 262.51 | 0.56 | 0.21 | 262.89999 | 264.64 | 261.05 | 0 |
| 1744837200 | 261.95 | -5.64 | -2.11 | 264.52 | 266.31 | 259.18 | 0 |
| 1744750800 | 267.58999 | -0.34 | -0.13 | 268.31 | 270.29 | 267.02 | 0 |
| 1744664400 | 267.93 | 2.19 | 0.82 | 270.39 | 270.52 | 265.39 | 0 |
| 1744405200 | 265.74 | 4.63 | 1.77 | 260.49 | 266.56 | 258.55 | 0 |
| 1744318800 | 261.11 | -9.65 | -3.56 | 264.88 | 265.23 | 253.66 | 0 |
| 1744232400 | 270.76 | 23.68 | 9.58 | 245.82 | 271.98 | 245.2 | 0 |
| 1744146000 | 247.08 | -4.2 | -1.67 | 259.33999 | 261.38 | 243.53 | 0 |
| 1744059600 | 251.28 | -0.74 | -0.29 | 243.9 | 260.63 | 239.91 | 0 |
| 1743800400 | 252.02 | -15.73 | -5.87 | 260.86 | 261.45999 | 251.78 | 0 |
| 1743714000 | 267.75 | -14.38 | -5.10 | 272.27 | 273.20999 | 267.5 | 0 |
| 1743627600 | 282.13 | 2.25 | 0.80 | 276.85 | 283.32 | 276.8 | 0 |
| 1743541200 | 279.88 | 1.11 | 0.40 | 277.89 | 280.82 | 276.02999 | 0 |
| 1743454800 | 278.77 | 1.25 | 0.45 | 274.27999 | 279.61 | 272.61 | 0 |
| 1743195600 | 277.52 | -5.64 | -1.99 | 282.36 | 282.76 | 277.02 | 0 |
| 1743109200 | 283.16 | -1.19 | -0.42 | 283.3 | 285.22 | 282.1 | 0 |
| 1743022800 | 284.35 | -3.3 | -1.15 | 287.47 | 288.04 | 283.45 | 0 |
| 1742936400 | 287.64999 | 0.29 | 0.10 | 287.70999 | 288.25 | 286.83999 | 0 |
| 1742850000 | 287.36 | 5.37 | 1.90 | 285.14999 | 287.66 | 285.07 | 0 |
| 1742590800 | 281.99 | 0.13 | 0.05 | 279.63 | 282.14999 | 278.8 | 0 |
| 1742504400 | 281.86 | -0.69 | -0.24 | 280.7 | 284.33 | 280.43 | 0 |
| 1742418000 | 282.55 | 3.24 | 1.16 | 280.07 | 284.52999 | 279.7 | 0 |
| 1742331600 | 279.31 | -3.04 | -1.08 | 281.2 | 281.2 | 278.45 | 0 |
| 1742245200 | 282.35 | 2.1 | 0.75 | 279.95999 | 283.74 | 279.89999 | 0 |
| 1741986000 | 280.25 | 6.12 | 2.23 | 276.54 | 280.52 | 276.52999 | 0 |
| 1741899600 | 274.13 | -4.08 | -1.47 | 277.8 | 278.02 | 273.22 | 0 |
| 1741813200 | 278.20999 | 1.37 | 0.49 | 279.69 | 280.5 | 275.56 | 0 |
| 1741726800 | 276.83999 | -1.77 | -0.64 | 278.02 | 280.04 | 274.58999 | 0 |
| 1741640400 | 278.61 | -7.99 | -2.79 | 282.75 | 283.22 | 276.14 | 0 |
| 1741384800 | 286.6 | 1.52 | 0.53 | 284.23 | 287.23 | 281.18 | 0 |
| 1741298400 | 285.08 | -5.49 | -1.89 | 286.77999 | 288.97 | 283.76 | 0 |
| 1741212000 | 290.57 | 3.32 | 1.16 | 287.24 | 291.37 | 285.54 | 0 |
| 1741125600 | 287.25 | -3.55 | -1.22 | 288.23 | 291.64999 | 284.54 | 0 |
| 1741039200 | 290.8 | -5.52 | -1.86 | 297.29 | 298 | 288.92 | 0 |
| 1740780000 | 296.32 | 4.58 | 1.57 | 291.64 | 296.52999 | 290.64999 | 0 |
| 1740693600 | 291.74 | -4.66 | -1.57 | 297.72 | 298.18 | 291.66 | 0 |
| 1740607200 | 296.39999 | 0.17 | 0.06 | 297.19 | 299.11 | 295.27 | 0 |
| 1740520800 | 296.23 | -1.53 | -0.51 | 297.64 | 298.19 | 293.86 | 0 |
| 1740434400 | 297.76 | -1.59 | -0.53 | 300.24 | 300.75 | 297.24 | 0 |
| 1740175200 | 299.35 | -5.72 | -1.87 | 305.06 | 305.08999 | 299.08 | 0 |
| 1740088800 | 305.07 | -1.61 | -0.52 | 305.97 | 306.11 | 303.41 | 0 |
| 1740002400 | 306.68 | 0.36 | 0.12 | 305.61 | 306.95999 | 305.23 | 0 |
| 1739916000 | 306.32 | 0.86 | 0.28 | 305.99 | 306.33 | 304.8 | 0 |
| 1739570400 | 305.45999 | 0.1 | 0.03 | 305.67 | 306.12 | 305.05 | 0 |
| 1739484000 | 305.36 | 3.19 | 1.06 | 302.91 | 305.45 | 302.27 | 0 |
| 1739397600 | 302.17 | -0.89 | -0.29 | 300.18 | 302.73 | 299.69 | 0 |
| 1739311200 | 303.06 | -0.21 | -0.07 | 302.04 | 303.43 | 302.04 | 0 |
| 1739224800 | 303.27 | 1.94 | 0.64 | 302.93 | 303.67 | 302.26 | 0 |
| 1738965600 | 301.33 | -2.83 | -0.93 | 304.37 | 305.07 | 301.01 | 0 |
| 1738879200 | 304.16 | 0.9 | 0.30 | 304.07 | 304.18 | 302.27999 | 0 |
| 1738792800 | 303.26 | 1.42 | 0.47 | 301.33999 | 303.31 | 300.47 | 0 |
| 1738706400 | 301.83999 | 2.21 | 0.74 | 299.64 | 302.04 | 299.48 | 0 |
| 1738620000 | 299.63 | -2.39 | -0.79 | 296.97 | 301 | 295.98 | 0 |
| 1738360800 | 302.02 | -1.58 | -0.52 | 304.89 | 306.04 | 301.57 | 0 |
| 1738274400 | 303.6 | 1.82 | 0.60 | 303.02 | 304.45999 | 301.6 | 0 |
| 1738188000 | 301.77999 | -1.33 | -0.44 | 302.64999 | 303.04 | 300.39 | 0 |
| 1738101600 | 303.11 | 2.72 | 0.91 | 301.04 | 303.5 | 299.56 | 0 |
| 1738015200 | 300.39 | -4.5 | -1.48 | 298.39999 | 300.94 | 298.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
