We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 278.61 | -7.99 | -2.79 | 282.75 | 283.22 | 276.14 | 0 |
| 1741384800 | 286.6 | 1.52 | 0.53 | 284.23 | 287.23 | 281.18 | 0 |
| 1741298400 | 285.08 | -5.49 | -1.89 | 286.77999 | 288.97 | 283.76 | 0 |
| 1741212000 | 290.57 | 3.32 | 1.16 | 287.24 | 291.37 | 285.54 | 0 |
| 1741125600 | 287.25 | -3.55 | -1.22 | 288.23 | 291.64999 | 284.54 | 0 |
| 1741039200 | 290.8 | -5.52 | -1.86 | 297.29 | 298 | 288.92 | 0 |
| 1740780000 | 296.32 | 4.58 | 1.57 | 291.64 | 296.52999 | 290.64999 | 0 |
| 1740693600 | 291.74 | -4.66 | -1.57 | 297.72 | 298.18 | 291.66 | 0 |
| 1740607200 | 296.39999 | 0.17 | 0.06 | 297.19 | 299.11 | 295.27 | 0 |
| 1740520800 | 296.23 | -1.53 | -0.51 | 297.64 | 298.19 | 293.86 | 0 |
| 1740434400 | 297.76 | -1.59 | -0.53 | 300.24 | 300.75 | 297.24 | 0 |
| 1740175200 | 299.35 | -5.72 | -1.87 | 305.06 | 305.08999 | 299.08 | 0 |
| 1740088800 | 305.07 | -1.61 | -0.52 | 305.97 | 306.11 | 303.41 | 0 |
| 1740002400 | 306.68 | 0.36 | 0.12 | 305.61 | 306.95999 | 305.23 | 0 |
| 1739916000 | 306.32 | 0.86 | 0.28 | 305.99 | 306.33 | 304.8 | 0 |
| 1739570400 | 305.45999 | 0.1 | 0.03 | 305.67 | 306.12 | 305.05 | 0 |
| 1739484000 | 305.36 | 3.19 | 1.06 | 302.91 | 305.45 | 302.27 | 0 |
| 1739397600 | 302.17 | -0.89 | -0.29 | 300.18 | 302.73 | 299.69 | 0 |
| 1739311200 | 303.06 | -0.21 | -0.07 | 302.04 | 303.43 | 302.04 | 0 |
| 1739224800 | 303.27 | 1.94 | 0.64 | 302.93 | 303.67 | 302.26 | 0 |
| 1738965600 | 301.33 | -2.83 | -0.93 | 304.37 | 305.07 | 301.01 | 0 |
| 1738879200 | 304.16 | 0.9 | 0.30 | 304.07 | 304.18 | 302.27999 | 0 |
| 1738792800 | 303.26 | 1.42 | 0.47 | 301.33999 | 303.31 | 300.47 | 0 |
| 1738706400 | 301.83999 | 2.21 | 0.74 | 299.64 | 302.04 | 299.48 | 0 |
| 1738620000 | 299.63 | -2.39 | -0.79 | 296.97 | 301 | 295.98 | 0 |
| 1738360800 | 302.02 | -1.58 | -0.52 | 304.89 | 306.04 | 301.57 | 0 |
| 1738274400 | 303.6 | 1.82 | 0.60 | 303.02 | 304.45999 | 301.6 | 0 |
| 1738188000 | 301.77999 | -1.33 | -0.44 | 302.64999 | 303.04 | 300.39 | 0 |
| 1738101600 | 303.11 | 2.72 | 0.91 | 301.04 | 303.5 | 299.56 | 0 |
| 1738015200 | 300.39 | -4.5 | -1.48 | 298.39999 | 300.94 | 298.23 | 0 |
| 1737756000 | 304.89 | -0.8 | -0.26 | 305.83999 | 306.18 | 304.29 | 0 |
| 1737669600 | 305.69 | 1.55 | 0.51 | 303.6 | 305.69 | 303.52999 | 0 |
| 1737583200 | 304.14 | 1.52 | 0.50 | 304.22 | 304.87 | 303.83 | 0 |
| 1737496800 | 302.62 | 2.94 | 0.98 | 301.2 | 302.70999 | 300.33999 | 0 |
| 1737151200 | 299.68 | 2.85 | 0.96 | 299.97 | 300.57 | 298.93 | 0 |
| 1737064800 | 296.83 | -0.3 | -0.10 | 297.76 | 298.04 | 296.35 | 0 |
| 1736978400 | 297.13 | 5.35 | 1.83 | 296.01 | 297.70999 | 295.55 | 0 |
| 1736892000 | 291.77999 | 0.71 | 0.24 | 292.62 | 293.1 | 289.83 | 0 |
| 1736805600 | 291.07 | 0.5 | 0.17 | 287.95 | 291.19 | 287.83 | 0 |
| 1736546400 | 290.57 | -4.55 | -1.54 | 293.12 | 293.14 | 289.55 | 0 |
| 1736373600 | 295.12 | 0.35 | 0.12 | 294.48 | 295.58999 | 292.86 | 0 |
| 1736287200 | 294.77 | -3.33 | -1.12 | 299.2 | 299.37 | 293.77999 | 0 |
| 1736200800 | 298.1 | 1.61 | 0.54 | 298.7 | 300.41 | 297.39999 | 0 |
| 1735941600 | 296.49 | 3.91 | 1.34 | 293.97 | 296.77 | 293.6 | 0 |
| 1735855200 | 292.58 | -0.46 | -0.16 | 294.58 | 295.89999 | 290.68 | 0 |
| 1735682400 | 293.04 | -1.14 | -0.39 | 295.01 | 295.48 | 292.38 | 0 |
| 1735596000 | 294.18 | -3.12 | -1.05 | 294.08999 | 295.81 | 292.14999 | 0 |
| 1735336800 | 297.3 | -3.4 | -1.13 | 298.83999 | 298.97 | 295.39 | 0 |
| 1735250400 | 300.7 | 0.09 | 0.03 | 299.62 | 301.19 | 299.01 | 0 |
| 1735077600 | 300.61 | 3.23 | 1.09 | 297.83999 | 300.61 | 297.74 | 0 |
| 1734991200 | 297.38 | 1.83 | 0.62 | 295.64 | 297.55 | 293.95999 | 0 |
| 1734732000 | 295.55 | 3.26 | 1.12 | 290.52 | 298.05 | 290.52 | 0 |
| 1734645600 | 292.29 | -0.33 | -0.11 | 294.95 | 295.98 | 292.25 | 0 |
| 1734559200 | 292.62 | -9.49 | -3.14 | 302.14999 | 302.99 | 292.39 | 0 |
| 1734472800 | 302.11 | -1.48 | -0.49 | 302.19 | 302.52999 | 301.38 | 0 |
| 1734386400 | 303.58999 | 1.28 | 0.42 | 302.97 | 304.16 | 302.83999 | 0 |
| 1734127200 | 302.31 | -0.15 | -0.05 | 303.3 | 303.68 | 301.49 | 0 |
| 1734040800 | 302.45999 | -1.78 | -0.59 | 303.70999 | 303.95999 | 302.45999 | 0 |
| 1733954400 | 304.24 | 2.51 | 0.83 | 303.3 | 304.70999 | 303.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
