DWCFT

DJ US Total Stock Market... Historical Data - DWCFT

Index Name Index Symbol Market Stock Type
DJ US Total Stock Market Total Return DWCFT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.19 1.15% 192.80 15:03:39
Open Price Low Price High Price Close Price Previous Close
189.90 189.85 193.80 192.80 190.61
more quote information »

DWCFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 192.80 2.19 1.15% 189.90 193.80 189.85 0
May 24 2022 190.61 -2.04 -1.06% 190.54 191.28 187.50 0
May 23 2022 192.65 3.27 1.73% 190.72 193.08 189.52 0
May 20 2022 189.38 -0.01 -0.01% 191.23 191.45 184.88 0
May 19 2022 189.39 -0.71 -0.37% 188.62 191.58 188.00 0
May 18 2022 190.10 -7.90 -3.99% 195.84 195.86 189.56 0
May 17 2022 198.00 4.18 2.16% 196.79 198.04 195.07 0
May 16 2022 193.82 -1.02 -0.52% 194.12 195.71 192.86 0
May 13 2022 194.84 5.05 2.66% 192.00 195.60 191.79 0
May 12 2022 189.79 0.25 0.13% 187.82 191.49 186.30 0
May 11 2022 189.54 -3.45 -1.79% 192.47 195.47 189.23 0
May 10 2022 192.99 0.37 0.19% 195.57 196.43 190.61 0
May 09 2022 192.62 -6.96 -3.49% 196.63 197.03 191.85 0
May 06 2022 199.58 -1.62 -0.81% 200.10 201.44 196.93 0
May 05 2022 201.20 -7.73 -3.7% 206.90 206.93 199.19 0
May 04 2022 208.93 5.95 2.93% 203.32 209.28 201.36 0
May 03 2022 202.98 0.94 0.47% 202.15 204.11 201.59 0
May 02 2022 202.04 1.33 0.66% 200.71 202.67 197.49 0
Apr 29 2022 200.71 -7.36 -3.54% 206.33 207.64 200.36 0
Apr 28 2022 208.07 4.90 2.41% 205.55 209.09 203.03 0
Apr 27 2022 203.17 0.29 0.14% 203.31 205.83 202.19 0
Apr 26 2022 202.88 -6.08 -2.91% 207.70 207.79 202.88 0
See More Historical Prices »
Your Recent History
DOWI
DWCFT
DJ US Tota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 05:30:19