Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Total Stock Market Total Return | DWCFT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.36 | 0.14% | 260.32 | 15:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
260.10 | 259.94 | 260.79 | 260.32 | 259.96 |
DWCFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 260.32 | 0.36 | 0.14% | 260.10 | 260.79 | 259.94 | 0 |
Mar 27 2024 | 259.96 | 2.46 | 0.96% | 259.09 | 259.98 | 258.21 | 0 |
Mar 26 2024 | 257.50 | -0.63 | -0.24% | 258.85 | 259.06 | 257.48 | 0 |
Mar 25 2024 | 258.13 | -0.66 | -0.26% | 258.15 | 258.71 | 258.05 | 0 |
Mar 22 2024 | 258.79 | -0.63 | -0.24% | 259.42 | 259.53 | 258.57 | 0 |
Mar 21 2024 | 259.42 | 1.07 | 0.41% | 259.91 | 260.35 | 259.39 | 0 |
Mar 20 2024 | 258.35 | 2.60 | 1.02% | 255.80 | 258.51 | 255.52 | 0 |
Mar 19 2024 | 255.75 | 1.44 | 0.57% | 253.75 | 255.85 | 253.45 | 0 |
Mar 18 2024 | 254.31 | 1.32 | 0.52% | 254.86 | 255.53 | 254.14 | 0 |
Mar 15 2024 | 252.99 | -1.44 | -0.57% | 252.72 | 253.97 | 252.37 | 0 |
Mar 14 2024 | 254.43 | -1.10 | -0.43% | 255.98 | 256.02 | 253.03 | 0 |
Mar 13 2024 | 255.53 | -0.34 | -0.13% | 255.85 | 256.27 | 254.88 | 0 |
Mar 12 2024 | 255.87 | 2.56 | 1.01% | 254.29 | 256.09 | 253.03 | 0 |
Mar 11 2024 | 253.31 | -0.45 | -0.18% | 253.01 | 253.69 | 252.09 | 0 |
Mar 08 2024 | 253.76 | -1.56 | -0.61% | 255.78 | 257.10 | 253.39 | 0 |
Mar 07 2024 | 255.32 | 2.58 | 1.02% | 254.35 | 255.72 | 253.97 | 0 |
Mar 06 2024 | 252.74 | 1.43 | 0.57% | 253.18 | 253.84 | 252.06 | 0 |
Mar 05 2024 | 251.31 | -2.65 | -1.04% | 252.73 | 253.16 | 250.26 | 0 |
Mar 04 2024 | 253.96 | -0.25 | -0.10% | 254.11 | 254.91 | 253.87 | 0 |
Mar 01 2024 | 254.21 | 2.04 | 0.81% | 252.32 | 254.36 | 252.02 | 0 |
Feb 29 2024 | 252.17 | 1.39 | 0.55% | 251.98 | 252.59 | 250.45 | 0 |